Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

BERKSH. H.B NEW DL-,00333

WKN A0YJQ2 | ISIN US0846707026 | Aktie

Factsheet

22.05.25 22:59:57 RT

Bid: 446,250 EUR Size: 75 | Ask: 447,050 EUR Size: 75

446,250 EUR -0,08 % (-0,350)

Zeit	Vol. Stk.	Kurs
16:12:45	-	447,550
16:12:43	-	447,550
16:12:41	-	447,600
16:12:38	-	447,550
16:12:37	-	447,550
16:12:31	-	447,600
16:12:28	-	447,550
16:12:27	-	447,600
16:12:23	-	447,550
16:12:21	-	447,600
16:12:12	-	447,550
16:12:09	-	447,500
16:12:08	-	447,500
16:12:06	-	447,500
16:12:05	-	447,500

Zeit	Vol. Stk.	Kurs
16:12:03	-	447,500
16:12:03	-	447,550
16:12:01	-	447,550
16:11:59	-	447,550
16:11:59	-	447,600
16:11:54	-	447,550
16:11:51	-	447,550
16:11:38	-	447,500
16:11:35	-	447,500
16:11:32	-	447,500
16:11:28	-	447,650
16:11:25	-	447,700
16:11:23	-	447,650
16:11:19	-	447,700
16:11:17	-	447,650

Zeit	Vol. Stk.	Kurs
16:11:16	-	447,650
16:11:14	-	447,650
16:11:12	-	447,650
16:11:11	-	447,650
16:11:10	-	447,650
16:11:08	-	447,700
16:11:07	-	447,700
16:11:06	-	447,700
16:11:03	-	447,650
16:11:02	-	447,650
16:10:59	-	447,700
16:10:57	-	447,650
16:10:56	-	447,700
16:10:54	-	447,700
16:10:52	-	447,750