GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:21:05 | - | 97,150 |
25.09.24 16:20:42 | - | 97,150 |
25.09.24 16:20:41 | - | 97,050 |
25.09.24 16:20:38 | - | 97,050 |
25.09.24 16:20:36 | - | 97,100 |
25.09.24 16:20:35 | - | 97,050 |
25.09.24 16:20:35 | - | 97,050 |
25.09.24 16:20:33 | - | 97,050 |
25.09.24 16:20:30 | - | 97,150 |
25.09.24 16:20:30 | - | 97,150 |
25.09.24 16:20:24 | - | 97,150 |
25.09.24 16:20:01 | - | 97,200 |
25.09.24 16:19:55 | - | 97,150 |
25.09.24 16:19:52 | - | 97,200 |
25.09.24 16:18:24 | - | 97,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:18:23 | - | 97,200 |
25.09.24 16:18:19 | - | 97,250 |
25.09.24 16:16:59 | - | 97,250 |
25.09.24 16:16:31 | - | 97,200 |
25.09.24 16:16:24 | - | 97,150 |
25.09.24 16:16:24 | - | 97,200 |
25.09.24 16:16:22 | - | 97,150 |
25.09.24 16:16:21 | - | 97,200 |
25.09.24 16:16:19 | - | 97,150 |
25.09.24 16:16:18 | - | 97,200 |
25.09.24 16:16:17 | - | 97,150 |
25.09.24 16:15:01 | - | 97,200 |
25.09.24 16:15:00 | - | 97,200 |
25.09.24 16:14:31 | - | 97,200 |
25.09.24 16:14:19 | - | 97,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:14:15 | - | 97,150 |
25.09.24 16:13:24 | - | 97,200 |
25.09.24 16:13:18 | - | 97,200 |
25.09.24 16:13:16 | - | 97,300 |
25.09.24 16:13:11 | - | 97,250 |
25.09.24 16:13:10 | - | 97,300 |
25.09.24 16:13:08 | - | 97,250 |
25.09.24 16:13:02 | - | 97,300 |
25.09.24 16:13:01 | - | 97,250 |
25.09.24 16:13:01 | - | 97,250 |
25.09.24 16:12:57 | - | 97,250 |
25.09.24 16:12:55 | - | 97,300 |
25.09.24 16:12:54 | - | 97,250 |
25.09.24 16:12:52 | - | 97,250 |
25.09.24 16:12:51 | - | 97,300 |