GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:00:23 | - | 97,050 |
25.09.24 17:00:22 | - | 97,000 |
25.09.24 17:00:21 | - | 97,050 |
25.09.24 17:00:19 | - | 97,000 |
25.09.24 16:59:54 | - | 97,050 |
25.09.24 16:59:45 | - | 97,100 |
25.09.24 16:59:45 | - | 97,050 |
25.09.24 16:59:43 | - | 97,100 |
25.09.24 16:59:42 | - | 97,050 |
25.09.24 16:59:37 | - | 97,100 |
25.09.24 16:59:36 | - | 97,050 |
25.09.24 16:59:29 | - | 97,100 |
25.09.24 16:59:28 | - | 97,050 |
25.09.24 16:59:23 | - | 97,100 |
25.09.24 16:59:20 | - | 97,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:58:46 | - | 97,050 |
25.09.24 16:58:44 | - | 97,050 |
25.09.24 16:58:43 | - | 97,100 |
25.09.24 16:58:43 | - | 97,050 |
25.09.24 16:58:42 | - | 97,100 |
25.09.24 16:58:42 | - | 97,050 |
25.09.24 16:58:40 | - | 97,100 |
25.09.24 16:58:39 | - | 97,100 |
25.09.24 16:58:39 | - | 97,050 |
25.09.24 16:58:36 | - | 97,100 |
25.09.24 16:58:36 | - | 97,100 |
25.09.24 16:58:35 | - | 97,050 |
25.09.24 16:58:33 | - | 97,100 |
25.09.24 16:58:33 | - | 97,050 |
25.09.24 16:58:28 | - | 97,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:58:28 | - | 97,050 |
25.09.24 16:58:27 | - | 97,100 |
25.09.24 16:58:26 | - | 97,050 |
25.09.24 16:58:26 | - | 97,100 |
25.09.24 16:58:25 | - | 97,050 |
25.09.24 16:58:19 | - | 97,100 |
25.09.24 16:58:19 | - | 97,050 |
25.09.24 16:58:18 | - | 97,100 |
25.09.24 16:58:17 | - | 97,050 |
25.09.24 16:58:15 | - | 97,100 |
25.09.24 16:58:13 | - | 97,050 |
25.09.24 16:58:10 | - | 97,100 |
25.09.24 16:58:09 | - | 97,100 |
25.09.24 16:58:09 | - | 97,100 |
25.09.24 16:58:07 | - | 97,050 |