GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:08:51 | - | 96,800 |
26.09.24 08:08:23 | - | 96,850 |
26.09.24 08:07:27 | - | 96,800 |
26.09.24 08:07:21 | - | 96,850 |
26.09.24 08:07:17 | - | 96,800 |
26.09.24 08:06:37 | - | 96,850 |
26.09.24 08:06:33 | - | 96,800 |
26.09.24 08:05:05 | - | 96,850 |
26.09.24 08:03:11 | - | 96,800 |
26.09.24 08:03:10 | - | 96,850 |
26.09.24 08:02:19 | - | 96,800 |
26.09.24 08:02:01 | - | 96,850 |
26.09.24 08:01:56 | - | 96,800 |
26.09.24 08:01:47 | - | 96,850 |
26.09.24 08:01:45 | - | 96,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:01:35 | - | 96,850 |
26.09.24 08:01:33 | - | 96,800 |
26.09.24 08:01:14 | - | 96,850 |
26.09.24 08:00:01 | - | 96,800 |
26.09.24 08:00:00 | - | 96,850 |
26.09.24 08:00:00 | - | 96,800 |
26.09.24 07:59:17 | - | 97,200 |
26.09.24 07:58:46 | - | 97,250 |
26.09.24 07:45:38 | - | 97,200 |
25.09.24 21:58:01 | - | 96,900 |
25.09.24 21:47:42 | - | 96,950 |
25.09.24 21:41:16 | - | 96,750 |
25.09.24 21:39:45 | - | 96,700 |
25.09.24 21:38:44 | - | 96,700 |
25.09.24 21:38:43 | - | 96,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:19:13 | - | 96,700 |
25.09.24 21:14:02 | - | 96,650 |
25.09.24 21:13:47 | - | 96,750 |
25.09.24 21:11:43 | - | 96,650 |
25.09.24 21:10:16 | - | 96,750 |
25.09.24 20:46:18 | - | 96,650 |
25.09.24 20:46:11 | - | 96,750 |
25.09.24 20:40:18 | - | 96,650 |
25.09.24 20:40:03 | - | 96,750 |
25.09.24 20:39:18 | - | 96,650 |
25.09.24 20:39:07 | - | 96,750 |
25.09.24 20:38:50 | - | 96,650 |
25.09.24 20:35:03 | - | 96,750 |
25.09.24 20:24:43 | - | 96,650 |
25.09.24 20:00:30 | - | 96,650 |