GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:00:02 | - | 97,850 |
26.09.24 09:59:54 | - | 97,850 |
26.09.24 09:59:48 | - | 97,850 |
26.09.24 09:59:45 | - | 97,850 |
26.09.24 09:59:43 | - | 97,850 |
26.09.24 09:59:43 | - | 97,850 |
26.09.24 09:58:03 | - | 97,850 |
26.09.24 09:57:56 | - | 97,800 |
26.09.24 09:57:54 | - | 97,850 |
26.09.24 09:57:53 | - | 97,900 |
26.09.24 09:57:52 | - | 97,800 |
26.09.24 09:57:31 | - | 97,750 |
26.09.24 09:57:23 | - | 97,750 |
26.09.24 09:57:23 | - | 97,800 |
26.09.24 09:57:22 | - | 97,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:57:22 | - | 97,750 |
26.09.24 09:53:23 | - | 97,550 |
26.09.24 09:53:19 | - | 97,500 |
26.09.24 09:53:16 | - | 97,550 |
26.09.24 09:53:02 | - | 97,500 |
26.09.24 09:53:01 | - | 97,550 |
26.09.24 09:52:04 | - | 97,500 |
26.09.24 09:51:47 | - | 97,550 |
26.09.24 09:51:11 | - | 97,500 |
26.09.24 09:49:35 | - | 97,550 |
26.09.24 09:48:49 | - | 97,500 |
26.09.24 09:48:48 | - | 97,550 |
26.09.24 09:48:44 | - | 97,500 |
26.09.24 09:47:05 | - | 97,550 |
26.09.24 09:42:46 | - | 97,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:42:46 | - | 97,550 |
26.09.24 09:40:38 | - | 97,550 |
26.09.24 09:40:28 | - | 97,500 |
26.09.24 09:40:28 | - | 97,450 |
26.09.24 09:38:53 | - | 97,400 |
26.09.24 09:38:34 | - | 97,350 |
26.09.24 09:38:26 | - | 97,400 |
26.09.24 09:38:18 | - | 97,350 |
26.09.24 09:38:18 | - | 97,350 |
26.09.24 09:36:13 | - | 97,400 |
26.09.24 09:36:07 | - | 97,400 |
26.09.24 09:36:06 | - | 97,350 |
26.09.24 09:36:03 | - | 97,400 |
26.09.24 09:35:00 | - | 97,350 |
26.09.24 09:34:21 | - | 97,300 |