GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:48:42 | - | 99,050 |
20.09.24 15:48:37 | - | 99,100 |
20.09.24 15:48:34 | - | 99,050 |
20.09.24 15:48:27 | - | 99,100 |
20.09.24 15:48:11 | - | 99,050 |
20.09.24 15:48:08 | - | 99,100 |
20.09.24 15:48:06 | - | 99,050 |
20.09.24 15:48:01 | - | 99,100 |
20.09.24 15:47:33 | - | 99,050 |
20.09.24 15:47:26 | - | 99,100 |
20.09.24 15:47:24 | - | 99,100 |
20.09.24 15:47:24 | - | 99,050 |
20.09.24 15:47:22 | - | 99,050 |
20.09.24 15:46:21 | - | 99,050 |
20.09.24 15:46:18 | - | 99,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:46:16 | - | 99,050 |
20.09.24 15:46:15 | - | 99,000 |
20.09.24 15:46:14 | - | 99,050 |
20.09.24 15:46:13 | - | 99,000 |
20.09.24 15:46:12 | - | 99,050 |
20.09.24 15:46:07 | - | 99,050 |
20.09.24 15:45:53 | - | 99,000 |
20.09.24 15:45:51 | - | 99,000 |
20.09.24 15:45:48 | - | 98,950 |
20.09.24 15:45:38 | - | 99,000 |
20.09.24 15:45:35 | - | 98,950 |
20.09.24 15:45:34 | - | 98,950 |
20.09.24 15:45:23 | - | 99,000 |
20.09.24 15:45:22 | - | 98,950 |
20.09.24 15:44:45 | - | 99,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:44:44 | - | 98,950 |
20.09.24 15:44:39 | - | 99,050 |
20.09.24 15:44:31 | - | 99,100 |
20.09.24 15:44:28 | - | 99,050 |
20.09.24 15:44:24 | - | 99,100 |
20.09.24 15:44:22 | - | 99,050 |
20.09.24 15:44:20 | - | 99,100 |
20.09.24 15:44:18 | - | 99,050 |
20.09.24 15:44:14 | - | 99,100 |
20.09.24 15:44:04 | - | 99,100 |
20.09.24 15:44:03 | - | 99,100 |
20.09.24 15:44:02 | - | 99,100 |
20.09.24 15:44:00 | - | 99,100 |
20.09.24 15:43:59 | - | 99,100 |
20.09.24 15:43:55 | - | 99,100 |