GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:35:48 | - | 97,750 |
23.09.24 09:35:47 | - | 97,750 |
23.09.24 09:35:41 | - | 97,800 |
23.09.24 09:35:29 | - | 97,800 |
23.09.24 09:35:25 | - | 97,850 |
23.09.24 09:35:25 | - | 97,800 |
23.09.24 09:35:23 | - | 98,000 |
23.09.24 09:35:22 | - | 98,000 |
23.09.24 09:35:22 | - | 98,000 |
23.09.24 09:35:21 | - | 97,800 |
23.09.24 09:35:21 | - | 97,850 |
23.09.24 09:35:19 | - | 98,000 |
23.09.24 09:35:18 | - | 97,900 |
23.09.24 09:35:17 | - | 97,950 |
23.09.24 09:35:16 | - | 98,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:35:14 | - | 97,850 |
23.09.24 09:35:13 | - | 97,900 |
23.09.24 09:35:13 | - | 97,950 |
23.09.24 09:35:12 | - | 97,900 |
23.09.24 09:35:11 | - | 97,950 |
23.09.24 09:35:10 | - | 97,900 |
23.09.24 09:35:05 | - | 97,950 |
23.09.24 09:35:03 | - | 97,900 |
23.09.24 09:35:03 | - | 97,950 |
23.09.24 09:34:54 | - | 98,000 |
23.09.24 09:34:40 | - | 98,000 |
23.09.24 09:34:40 | - | 98,000 |
23.09.24 09:34:33 | - | 97,750 |
23.09.24 09:34:19 | - | 97,700 |
23.09.24 09:34:11 | - | 97,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:34:03 | - | 97,700 |
23.09.24 09:34:02 | - | 97,750 |
23.09.24 09:33:57 | - | 97,700 |
23.09.24 09:33:50 | - | 97,750 |
23.09.24 09:33:50 | - | 97,800 |
23.09.24 09:33:47 | - | 97,750 |
23.09.24 09:33:47 | - | 97,850 |
23.09.24 09:33:47 | - | 97,800 |
23.09.24 09:33:46 | - | 97,800 |
23.09.24 09:33:44 | - | 97,750 |
23.09.24 09:33:43 | - | 97,850 |
23.09.24 09:33:36 | - | 98,000 |
23.09.24 09:33:26 | - | 98,000 |
23.09.24 09:33:23 | - | 98,050 |
23.09.24 09:33:17 | - | 97,750 |