GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:04:48 | - | 97,750 |
26.09.24 13:04:40 | - | 97,800 |
26.09.24 13:03:04 | - | 97,750 |
26.09.24 13:03:00 | - | 97,800 |
26.09.24 13:02:44 | - | 97,750 |
26.09.24 13:02:42 | - | 97,800 |
26.09.24 13:02:41 | - | 97,750 |
26.09.24 13:02:40 | - | 97,700 |
26.09.24 13:02:24 | - | 97,750 |
26.09.24 13:02:19 | - | 97,700 |
26.09.24 13:02:13 | - | 97,850 |
26.09.24 13:02:13 | - | 97,800 |
26.09.24 13:00:01 | - | 97,900 |
26.09.24 12:58:58 | - | 97,850 |
26.09.24 12:58:24 | - | 97,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:58:00 | - | 97,850 |
26.09.24 12:57:50 | - | 97,900 |
26.09.24 12:57:50 | - | 97,850 |
26.09.24 12:57:03 | - | 97,850 |
26.09.24 12:57:01 | - | 97,900 |
26.09.24 12:55:01 | - | 97,850 |
26.09.24 12:54:16 | - | 97,900 |
26.09.24 12:54:15 | - | 97,850 |
26.09.24 12:54:14 | - | 97,900 |
26.09.24 12:53:50 | - | 97,850 |
26.09.24 12:53:45 | - | 97,900 |
26.09.24 12:53:39 | - | 97,850 |
26.09.24 12:53:04 | - | 97,900 |
26.09.24 12:51:01 | - | 97,850 |
26.09.24 12:51:00 | - | 97,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:50:45 | - | 97,850 |
26.09.24 12:50:43 | - | 97,900 |
26.09.24 12:50:42 | - | 97,850 |
26.09.24 12:50:40 | - | 97,900 |
26.09.24 12:50:27 | - | 97,850 |
26.09.24 12:50:03 | - | 97,900 |
26.09.24 12:49:36 | - | 97,850 |
26.09.24 12:49:34 | - | 97,900 |
26.09.24 12:48:13 | - | 97,850 |
26.09.24 12:47:53 | - | 97,850 |
26.09.24 12:47:52 | - | 97,800 |
26.09.24 12:47:36 | - | 97,900 |
26.09.24 12:46:50 | - | 97,900 |
26.09.24 12:46:36 | - | 97,850 |
26.09.24 12:46:26 | - | 97,800 |