GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:01:28 | - | 98,100 |
23.09.24 10:01:28 | - | 98,100 |
23.09.24 10:01:25 | - | 98,100 |
23.09.24 10:01:24 | - | 98,100 |
23.09.24 10:01:24 | - | 98,050 |
23.09.24 09:56:25 | - | 98,050 |
23.09.24 09:56:14 | - | 98,000 |
23.09.24 09:56:10 | - | 98,050 |
23.09.24 09:56:07 | - | 98,000 |
23.09.24 09:55:44 | - | 98,050 |
23.09.24 09:55:42 | - | 98,000 |
23.09.24 09:55:38 | - | 98,050 |
23.09.24 09:55:37 | - | 98,000 |
23.09.24 09:55:16 | - | 98,050 |
23.09.24 09:54:57 | - | 97,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:54:55 | - | 97,950 |
23.09.24 09:54:53 | - | 97,950 |
23.09.24 09:54:49 | - | 97,950 |
23.09.24 09:54:42 | - | 97,950 |
23.09.24 09:54:34 | - | 97,950 |
23.09.24 09:54:09 | - | 97,850 |
23.09.24 09:53:59 | - | 97,800 |
23.09.24 09:53:05 | - | 97,800 |
23.09.24 09:53:05 | - | 97,850 |
23.09.24 09:52:57 | - | 97,800 |
23.09.24 09:52:47 | - | 97,750 |
23.09.24 09:52:30 | - | 97,800 |
23.09.24 09:52:29 | - | 97,800 |
23.09.24 09:52:24 | - | 97,750 |
23.09.24 09:52:16 | - | 97,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:52:12 | - | 97,700 |
23.09.24 09:51:52 | - | 97,650 |
23.09.24 09:51:51 | - | 97,700 |
23.09.24 09:51:51 | - | 97,650 |
23.09.24 09:51:50 | - | 97,650 |
23.09.24 09:51:27 | - | 97,750 |
23.09.24 09:51:17 | - | 97,800 |
23.09.24 09:49:57 | - | 97,700 |
23.09.24 09:49:46 | - | 97,650 |
23.09.24 09:49:12 | - | 97,700 |
23.09.24 09:49:11 | - | 97,700 |
23.09.24 09:49:08 | - | 97,600 |
23.09.24 09:49:07 | - | 97,550 |
23.09.24 09:49:03 | - | 97,600 |
23.09.24 09:48:59 | - | 97,650 |