GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:24:10 | - | 97,150 |
26.09.24 15:24:09 | - | 97,100 |
26.09.24 15:23:44 | - | 97,150 |
26.09.24 15:21:23 | - | 97,200 |
26.09.24 15:21:19 | - | 97,150 |
26.09.24 15:20:52 | - | 97,250 |
26.09.24 15:18:47 | - | 97,200 |
26.09.24 15:18:39 | - | 97,250 |
26.09.24 15:18:38 | - | 97,200 |
26.09.24 15:18:36 | - | 97,250 |
26.09.24 15:18:34 | - | 97,200 |
26.09.24 15:18:29 | - | 97,250 |
26.09.24 15:18:27 | - | 97,200 |
26.09.24 15:17:26 | - | 97,300 |
26.09.24 15:17:22 | - | 97,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:17:21 | - | 97,250 |
26.09.24 15:17:16 | - | 97,300 |
26.09.24 15:17:15 | - | 97,250 |
26.09.24 15:17:01 | - | 97,300 |
26.09.24 15:16:59 | - | 97,250 |
26.09.24 15:16:58 | - | 97,250 |
26.09.24 15:16:55 | - | 97,300 |
26.09.24 15:16:55 | - | 97,250 |
26.09.24 15:16:55 | - | 97,250 |
26.09.24 15:16:53 | - | 97,300 |
26.09.24 15:16:48 | - | 97,250 |
26.09.24 15:16:23 | - | 97,250 |
26.09.24 15:15:33 | - | 97,300 |
26.09.24 15:13:40 | - | 97,400 |
26.09.24 15:13:34 | - | 97,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:13:33 | - | 97,500 |
26.09.24 15:13:01 | - | 97,350 |
26.09.24 15:12:37 | - | 97,350 |
26.09.24 15:12:20 | - | 97,400 |
26.09.24 15:12:19 | - | 97,350 |
26.09.24 15:12:19 | - | 97,400 |
26.09.24 15:12:05 | - | 97,350 |
26.09.24 15:11:51 | - | 97,350 |
26.09.24 15:06:22 | - | 97,450 |
26.09.24 15:05:58 | - | 97,400 |
26.09.24 15:05:56 | - | 97,450 |
26.09.24 15:05:54 | - | 97,400 |
26.09.24 15:05:45 | - | 97,450 |
26.09.24 15:05:39 | - | 97,400 |
26.09.24 15:05:25 | - | 97,450 |