GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:46:19 | - | 97,300 |
26.09.24 14:46:13 | - | 97,400 |
26.09.24 14:46:10 | - | 97,350 |
26.09.24 14:45:35 | - | 97,400 |
26.09.24 14:45:33 | - | 97,350 |
26.09.24 14:45:27 | - | 97,400 |
26.09.24 14:45:12 | - | 97,300 |
26.09.24 14:44:43 | - | 97,350 |
26.09.24 14:44:40 | - | 97,300 |
26.09.24 14:44:36 | - | 97,350 |
26.09.24 14:44:35 | - | 97,300 |
26.09.24 14:44:33 | - | 97,300 |
26.09.24 14:44:32 | - | 97,350 |
26.09.24 14:44:23 | - | 97,300 |
26.09.24 14:44:09 | - | 97,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:43:48 | - | 97,350 |
26.09.24 14:43:43 | - | 97,350 |
26.09.24 14:43:42 | - | 97,350 |
26.09.24 14:43:39 | - | 97,350 |
26.09.24 14:43:32 | - | 97,350 |
26.09.24 14:43:30 | - | 97,350 |
26.09.24 14:43:28 | - | 97,350 |
26.09.24 14:43:11 | - | 97,350 |
26.09.24 14:42:48 | - | 97,350 |
26.09.24 14:42:47 | - | 97,300 |
26.09.24 14:42:47 | - | 97,350 |
26.09.24 14:42:45 | - | 97,300 |
26.09.24 14:42:43 | - | 97,350 |
26.09.24 14:42:03 | - | 97,250 |
26.09.24 14:42:03 | - | 97,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:41:57 | - | 97,250 |
26.09.24 14:41:49 | - | 97,200 |
26.09.24 14:41:49 | - | 97,250 |
26.09.24 14:41:48 | - | 97,200 |
26.09.24 14:41:47 | - | 97,250 |
26.09.24 14:41:44 | - | 97,200 |
26.09.24 14:41:42 | - | 97,250 |
26.09.24 14:41:35 | - | 97,250 |
26.09.24 14:41:29 | - | 97,200 |
26.09.24 14:41:12 | - | 97,200 |
26.09.24 14:41:11 | - | 97,250 |
26.09.24 14:41:11 | - | 97,200 |
26.09.24 14:41:08 | - | 97,250 |
26.09.24 14:41:07 | - | 97,200 |
26.09.24 14:41:01 | - | 97,250 |