GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 09:40:58 | - | 66,250 |
13.01.25 09:40:23 | - | 66,250 |
13.01.25 09:40:04 | - | 66,250 |
13.01.25 09:40:03 | - | 66,250 |
13.01.25 09:39:42 | - | 66,250 |
13.01.25 09:39:08 | - | 66,300 |
13.01.25 09:36:49 | - | 66,250 |
13.01.25 09:36:43 | - | 66,150 |
13.01.25 09:36:42 | - | 66,100 |
13.01.25 09:36:32 | - | 66,150 |
13.01.25 09:36:26 | - | 66,150 |
13.01.25 09:36:16 | - | 66,150 |
13.01.25 09:36:07 | - | 66,200 |
13.01.25 09:36:04 | - | 66,150 |
13.01.25 09:34:55 | - | 66,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 09:34:52 | - | 66,200 |
13.01.25 09:34:49 | - | 66,200 |
13.01.25 09:34:45 | - | 66,150 |
13.01.25 09:34:34 | - | 66,050 |
13.01.25 09:34:33 | - | 66,050 |
13.01.25 09:34:20 | - | 66,050 |
13.01.25 09:34:19 | - | 66,050 |
13.01.25 09:34:13 | - | 66,050 |
13.01.25 09:34:07 | - | 66,050 |
13.01.25 09:34:02 | - | 66,050 |
13.01.25 09:33:57 | - | 66,000 |
13.01.25 09:33:51 | - | 66,050 |
13.01.25 09:33:47 | - | 66,050 |
13.01.25 09:33:44 | - | 66,000 |
13.01.25 09:33:16 | - | 66,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 09:33:15 | - | 66,000 |
13.01.25 09:33:13 | - | 66,000 |
13.01.25 09:33:10 | - | 66,050 |
13.01.25 09:33:07 | - | 65,950 |
13.01.25 09:33:04 | - | 66,000 |
13.01.25 09:32:57 | - | 66,000 |
13.01.25 09:32:55 | - | 66,000 |
13.01.25 09:32:42 | - | 66,000 |
13.01.25 09:32:30 | - | 66,050 |
13.01.25 09:32:21 | - | 66,000 |
13.01.25 09:32:14 | - | 66,050 |
13.01.25 09:32:08 | - | 66,100 |
13.01.25 09:32:05 | - | 66,050 |
13.01.25 09:31:34 | - | 66,100 |
13.01.25 09:31:33 | - | 66,100 |