GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:15:01 | - | 97,600 |
26.09.24 11:14:21 | - | 97,650 |
26.09.24 11:14:21 | - | 97,650 |
26.09.24 11:14:21 | - | 97,700 |
26.09.24 11:14:20 | - | 97,700 |
26.09.24 11:14:19 | - | 97,650 |
26.09.24 11:14:19 | - | 97,700 |
26.09.24 11:14:18 | - | 97,650 |
26.09.24 11:14:15 | - | 97,650 |
26.09.24 11:14:13 | - | 97,700 |
26.09.24 11:14:13 | - | 97,800 |
26.09.24 11:14:12 | - | 97,650 |
26.09.24 11:14:05 | - | 97,700 |
26.09.24 11:13:59 | - | 97,650 |
26.09.24 11:12:44 | - | 97,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:12:36 | - | 97,650 |
26.09.24 11:12:36 | - | 97,700 |
26.09.24 11:12:35 | - | 97,650 |
26.09.24 11:12:34 | - | 97,700 |
26.09.24 11:12:29 | - | 97,650 |
26.09.24 11:12:28 | - | 97,650 |
26.09.24 11:12:27 | - | 97,700 |
26.09.24 11:12:02 | - | 97,650 |
26.09.24 11:12:00 | - | 97,650 |
26.09.24 11:11:58 | - | 97,650 |
26.09.24 11:11:21 | - | 97,650 |
26.09.24 11:11:16 | - | 97,650 |
26.09.24 11:10:08 | - | 97,700 |
26.09.24 11:08:18 | - | 97,650 |
26.09.24 11:08:17 | - | 97,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:08:17 | - | 97,600 |
26.09.24 11:08:17 | - | 97,600 |
26.09.24 11:08:17 | - | 97,550 |
26.09.24 11:06:43 | - | 97,650 |
26.09.24 11:06:42 | - | 97,700 |
26.09.24 11:06:37 | - | 97,650 |
26.09.24 11:05:52 | - | 97,500 |
26.09.24 11:04:59 | - | 97,550 |
26.09.24 11:04:56 | - | 97,500 |
26.09.24 11:04:52 | - | 97,550 |
26.09.24 11:04:50 | - | 97,500 |
26.09.24 11:04:17 | - | 97,600 |
26.09.24 11:04:15 | - | 97,550 |
26.09.24 11:04:14 | - | 97,500 |
26.09.24 11:04:01 | - | 97,550 |