GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 15:38:44 | - | 66,350 |
17.01.25 15:38:40 | - | 66,350 |
17.01.25 15:38:13 | - | 66,350 |
17.01.25 15:37:58 | - | 66,350 |
17.01.25 15:37:51 | - | 66,350 |
17.01.25 15:37:49 | - | 66,350 |
17.01.25 15:37:40 | - | 66,350 |
17.01.25 15:37:34 | - | 66,350 |
17.01.25 15:37:32 | - | 66,350 |
17.01.25 15:37:20 | - | 66,350 |
17.01.25 15:37:18 | - | 66,300 |
17.01.25 15:37:00 | - | 66,350 |
17.01.25 15:36:57 | - | 66,350 |
17.01.25 15:36:55 | - | 66,350 |
17.01.25 15:36:50 | - | 66,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 15:36:47 | - | 66,350 |
17.01.25 15:35:38 | - | 66,350 |
17.01.25 15:32:19 | - | 66,300 |
17.01.25 15:32:17 | - | 66,350 |
17.01.25 15:31:34 | - | 66,350 |
17.01.25 15:31:23 | - | 66,400 |
17.01.25 15:31:18 | - | 66,400 |
17.01.25 15:31:05 | - | 66,400 |
17.01.25 15:31:00 | - | 66,350 |
17.01.25 15:30:16 | - | 66,350 |
17.01.25 15:29:08 | - | 66,400 |
17.01.25 15:28:54 | - | 66,400 |
17.01.25 15:28:02 | - | 66,400 |
17.01.25 15:28:00 | - | 66,400 |
17.01.25 15:18:59 | - | 66,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 15:18:53 | - | 66,400 |
17.01.25 15:18:51 | - | 66,400 |
17.01.25 15:15:40 | - | 66,350 |
17.01.25 15:15:39 | - | 66,350 |
17.01.25 15:13:58 | - | 66,350 |
17.01.25 15:13:47 | - | 66,350 |
17.01.25 15:13:34 | - | 66,300 |
17.01.25 15:12:07 | - | 66,350 |
17.01.25 15:10:51 | - | 66,400 |
17.01.25 15:10:18 | - | 66,350 |
17.01.25 15:10:17 | - | 66,300 |
17.01.25 15:10:12 | - | 66,350 |
17.01.25 15:10:10 | - | 66,300 |
17.01.25 15:10:09 | - | 66,350 |
17.01.25 15:09:38 | - | 66,300 |