HOLOGIC INC. DL-,01
WKN 879100 | ISIN US4364401012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:39:23 | - | 72,500 |
01.10.24 15:31:52 | - | 72,500 |
01.10.24 15:30:03 | - | 73,000 |
01.10.24 15:21:39 | - | 73,000 |
01.10.24 13:48:47 | - | 72,500 |
01.10.24 11:04:23 | - | 71,500 |
01.10.24 11:03:27 | - | 72,500 |
01.10.24 07:45:45 | - | 73,000 |
30.09.24 21:54:42 | - | 73,000 |
30.09.24 21:54:11 | - | 72,500 |
30.09.24 21:53:43 | - | 72,500 |
30.09.24 21:53:13 | - | 73,000 |
30.09.24 20:32:34 | - | 72,500 |
30.09.24 20:32:15 | - | 72,000 |
30.09.24 20:24:42 | - | 72,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:56:06 | - | 72,500 |
30.09.24 16:00:52 | - | 72,500 |
30.09.24 15:42:47 | - | 72,000 |
30.09.24 15:37:50 | - | 71,500 |
30.09.24 15:30:19 | - | 72,000 |
30.09.24 09:17:41 | - | 72,000 |
30.09.24 08:15:51 | - | 72,000 |
30.09.24 07:56:34 | - | 72,000 |
30.09.24 07:35:26 | - | 72,000 |
27.09.24 21:01:39 | - | 72,000 |
27.09.24 21:01:37 | - | 72,500 |
27.09.24 21:01:24 | - | 72,000 |
27.09.24 21:01:24 | - | 72,000 |
27.09.24 21:01:10 | - | 72,500 |
27.09.24 21:00:29 | - | 72,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:00:15 | - | 72,500 |
27.09.24 21:00:02 | - | 72,000 |
27.09.24 19:55:22 | - | 72,000 |
27.09.24 19:55:01 | - | 72,500 |
27.09.24 19:54:18 | - | 72,000 |
27.09.24 19:54:16 | - | 72,500 |
27.09.24 19:54:13 | - | 72,000 |
27.09.24 19:53:25 | - | 72,500 |
27.09.24 19:53:11 | - | 72,000 |
27.09.24 19:53:10 | - | 72,500 |
27.09.24 19:53:06 | - | 72,000 |
27.09.24 19:52:43 | - | 72,500 |
27.09.24 19:52:22 | - | 72,000 |
27.09.24 19:52:18 | - | 72,500 |
27.09.24 19:52:18 | - | 72,500 |