HOLOGIC INC. DL-,01
WKN 879100 | ISIN US4364401012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:44:40 | - | 72,500 |
02.10.24 16:42:00 | - | 72,000 |
02.10.24 16:21:08 | - | 72,000 |
02.10.24 16:19:23 | - | 72,500 |
02.10.24 16:18:43 | - | 72,500 |
02.10.24 16:17:11 | - | 72,000 |
02.10.24 16:14:51 | - | 72,500 |
02.10.24 15:59:55 | - | 72,000 |
02.10.24 15:50:29 | - | 72,500 |
02.10.24 15:49:09 | - | 72,500 |
02.10.24 15:47:46 | - | 72,500 |
02.10.24 15:45:16 | - | 72,000 |
02.10.24 15:43:51 | - | 72,000 |
02.10.24 15:35:28 | - | 72,000 |
02.10.24 15:33:20 | - | 71,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:30:37 | - | 72,000 |
02.10.24 13:22:31 | - | 72,500 |
02.10.24 13:15:20 | - | 72,000 |
02.10.24 13:14:01 | - | 72,500 |
02.10.24 13:08:04 | - | 72,000 |
02.10.24 12:19:53 | - | 72,500 |
02.10.24 11:11:55 | - | 72,000 |
02.10.24 11:02:07 | - | 72,500 |
02.10.24 11:00:24 | - | 72,000 |
02.10.24 10:59:06 | - | 72,500 |
02.10.24 10:57:09 | - | 72,000 |
02.10.24 10:18:50 | - | 72,500 |
02.10.24 10:18:25 | - | 72,000 |
02.10.24 09:26:07 | - | 72,500 |
02.10.24 09:22:05 | - | 72,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:12:20 | - | 72,500 |
02.10.24 07:35:25 | - | 72,500 |
01.10.24 20:35:39 | - | 72,500 |
01.10.24 20:29:36 | - | 73,000 |
01.10.24 20:22:51 | - | 72,500 |
01.10.24 20:22:44 | - | 73,000 |
01.10.24 20:20:55 | - | 72,500 |
01.10.24 20:20:05 | - | 73,000 |
01.10.24 20:20:03 | - | 72,500 |
01.10.24 20:20:02 | - | 73,000 |
01.10.24 20:20:02 | - | 73,000 |
01.10.24 20:18:13 | - | 72,500 |
01.10.24 20:18:13 | - | 72,500 |
01.10.24 20:15:56 | - | 73,000 |
01.10.24 20:15:53 | - | 72,500 |