HOLOGIC INC. DL-,01
WKN 879100 | ISIN US4364401012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:17:08 | - | 72,000 |
03.10.24 15:16:34 | - | 71,500 |
03.10.24 15:16:20 | - | 72,000 |
03.10.24 15:10:09 | - | 71,500 |
03.10.24 15:07:44 | - | 72,000 |
03.10.24 15:06:37 | - | 71,500 |
03.10.24 15:03:09 | - | 72,000 |
03.10.24 15:02:32 | - | 71,500 |
03.10.24 13:21:48 | - | 72,000 |
03.10.24 13:11:17 | - | 71,500 |
03.10.24 12:21:35 | - | 72,000 |
03.10.24 12:18:39 | - | 71,500 |
03.10.24 11:54:26 | - | 72,000 |
03.10.24 11:40:57 | - | 71,500 |
03.10.24 11:39:50 | - | 72,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:39:12 | - | 71,500 |
03.10.24 11:34:02 | - | 72,000 |
03.10.24 11:26:33 | - | 71,500 |
03.10.24 11:09:56 | - | 72,000 |
03.10.24 11:04:56 | - | 71,500 |
03.10.24 10:48:15 | - | 72,000 |
03.10.24 10:09:39 | - | 71,500 |
03.10.24 10:05:55 | - | 72,000 |
03.10.24 10:05:55 | - | 72,000 |
03.10.24 10:05:55 | - | 72,000 |
03.10.24 10:02:25 | - | 72,000 |
03.10.24 10:00:03 | - | 71,500 |
03.10.24 09:59:42 | - | 72,000 |
03.10.24 09:53:19 | - | 71,500 |
03.10.24 09:32:50 | - | 71,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:31:44 | - | 72,000 |
03.10.24 09:31:33 | - | 71,500 |
03.10.24 09:30:19 | - | 71,500 |
03.10.24 07:32:05 | - | 72,000 |
02.10.24 21:15:52 | - | 72,000 |
02.10.24 21:15:52 | - | 72,000 |
02.10.24 21:15:52 | - | 72,000 |
02.10.24 21:08:52 | - | 72,500 |
02.10.24 21:07:25 | - | 72,000 |
02.10.24 21:00:49 | - | 72,500 |
02.10.24 20:27:02 | - | 72,000 |
02.10.24 20:27:02 | - | 72,000 |
02.10.24 20:26:59 | - | 72,500 |
02.10.24 20:26:52 | - | 72,000 |
02.10.24 20:26:04 | - | 72,500 |