HOLOGIC INC. DL-,01
WKN 879100 | ISIN US4364401012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:15:15 | - | 73,000 |
01.10.24 19:09:29 | - | 72,500 |
01.10.24 19:08:01 | - | 73,000 |
01.10.24 19:07:51 | - | 72,500 |
01.10.24 19:07:27 | - | 73,000 |
01.10.24 19:07:05 | - | 72,500 |
01.10.24 19:05:53 | - | 73,000 |
01.10.24 19:03:16 | - | 72,500 |
01.10.24 19:02:37 | - | 73,000 |
01.10.24 18:59:32 | - | 73,000 |
01.10.24 18:58:41 | - | 73,000 |
01.10.24 18:25:27 | - | 72,500 |
01.10.24 18:25:25 | - | 73,000 |
01.10.24 18:24:59 | - | 72,500 |
01.10.24 18:24:17 | - | 73,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:24:06 | - | 73,000 |
01.10.24 18:22:25 | - | 72,500 |
01.10.24 18:20:22 | - | 73,000 |
01.10.24 18:20:22 | - | 73,000 |
01.10.24 18:20:22 | - | 73,000 |
01.10.24 18:17:54 | - | 72,500 |
01.10.24 18:17:54 | - | 72,500 |
01.10.24 18:17:45 | - | 73,000 |
01.10.24 18:17:44 | - | 72,500 |
01.10.24 18:16:39 | - | 73,000 |
01.10.24 18:15:51 | - | 72,500 |
01.10.24 18:15:36 | - | 73,000 |
01.10.24 18:14:30 | - | 72,500 |
01.10.24 18:14:06 | - | 72,500 |
01.10.24 18:13:07 | - | 73,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:11:09 | - | 72,500 |
01.10.24 18:10:54 | - | 73,000 |
01.10.24 18:09:04 | - | 72,500 |
01.10.24 17:55:49 | - | 73,000 |
01.10.24 16:25:25 | - | 72,500 |
01.10.24 16:25:10 | - | 72,000 |
01.10.24 16:20:08 | - | 72,500 |
01.10.24 16:18:14 | - | 72,000 |
01.10.24 16:02:32 | - | 72,000 |
01.10.24 16:00:24 | - | 72,500 |
01.10.24 15:53:31 | - | 72,000 |
01.10.24 15:51:24 | - | 72,000 |
01.10.24 15:50:08 | - | 72,500 |
01.10.24 15:48:53 | - | 72,000 |
01.10.24 15:46:58 | - | 72,000 |