HOLOGIC INC. DL-,01
WKN 879100 | ISIN US4364401012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:13:54 | - | 73,000 |
27.09.24 18:13:53 | - | 72,500 |
27.09.24 18:13:53 | - | 72,500 |
27.09.24 18:13:53 | - | 72,500 |
27.09.24 18:13:53 | - | 72,500 |
27.09.24 18:13:53 | - | 72,500 |
27.09.24 18:12:29 | - | 73,000 |
27.09.24 18:08:28 | - | 72,500 |
27.09.24 18:08:08 | - | 72,500 |
27.09.24 17:03:14 | - | 73,000 |
27.09.24 17:02:39 | - | 72,500 |
27.09.24 16:08:37 | - | 72,500 |
27.09.24 15:34:08 | - | 72,000 |
27.09.24 15:31:30 | - | 72,000 |
27.09.24 07:55:55 | - | 71,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:43:56 | - | 71,500 |
26.09.24 21:19:51 | - | 71,000 |
26.09.24 21:19:51 | - | 71,000 |
26.09.24 21:19:51 | - | 71,000 |
26.09.24 21:19:51 | - | 71,000 |
26.09.24 21:19:20 | - | 71,500 |
26.09.24 21:19:19 | - | 71,000 |
26.09.24 21:19:03 | - | 71,500 |
26.09.24 21:19:03 | - | 71,500 |
26.09.24 19:38:41 | - | 71,000 |
26.09.24 17:50:33 | - | 71,500 |
26.09.24 17:50:20 | - | 71,000 |
26.09.24 17:39:58 | - | 71,500 |
26.09.24 17:01:05 | - | 71,500 |
26.09.24 16:53:38 | - | 72,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:51:48 | - | 71,500 |
26.09.24 16:48:49 | - | 71,500 |
26.09.24 16:17:47 | - | 71,500 |
26.09.24 16:13:21 | - | 71,500 |
26.09.24 16:13:07 | - | 72,000 |
26.09.24 16:05:43 | - | 71,500 |
26.09.24 15:48:27 | - | 72,000 |
26.09.24 15:39:35 | - | 71,500 |
26.09.24 15:32:58 | - | 71,000 |
26.09.24 15:30:53 | - | 71,500 |
26.09.24 15:26:10 | - | 71,500 |
26.09.24 15:17:09 | - | 72,000 |
26.09.24 15:16:46 | - | 71,500 |
26.09.24 15:06:40 | - | 72,000 |
26.09.24 14:43:07 | - | 71,500 |