HOLOGIC INC. DL-,01
WKN 879100 | ISIN US4364401012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:39:56 | - | 72,000 |
26.09.24 11:05:48 | - | 71,500 |
26.09.24 10:00:29 | - | 72,000 |
26.09.24 09:56:54 | - | 71,500 |
26.09.24 07:32:02 | - | 71,500 |
25.09.24 19:36:23 | - | 71,500 |
25.09.24 19:34:54 | - | 71,000 |
25.09.24 19:00:51 | - | 71,500 |
25.09.24 18:52:46 | - | 71,500 |
25.09.24 18:39:57 | - | 71,000 |
25.09.24 18:39:44 | - | 71,500 |
25.09.24 18:39:42 | - | 71,000 |
25.09.24 17:51:24 | - | 71,500 |
25.09.24 17:38:27 | - | 71,000 |
25.09.24 17:38:04 | - | 71,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:37:44 | - | 71,000 |
25.09.24 17:31:36 | - | 71,500 |
25.09.24 17:30:17 | - | 71,000 |
25.09.24 17:28:08 | - | 71,500 |
25.09.24 17:26:55 | - | 71,000 |
25.09.24 17:26:00 | - | 71,500 |
25.09.24 17:25:28 | - | 71,000 |
25.09.24 17:25:10 | - | 71,000 |
25.09.24 17:23:20 | - | 71,500 |
25.09.24 16:35:28 | - | 71,000 |
25.09.24 15:51:16 | - | 71,500 |
25.09.24 15:49:56 | - | 72,000 |
25.09.24 15:44:06 | - | 72,000 |
25.09.24 15:40:41 | - | 72,000 |
25.09.24 15:33:48 | - | 71,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:31:14 | - | 72,000 |
25.09.24 15:30:15 | - | 72,500 |
25.09.24 14:39:50 | - | 72,000 |
25.09.24 14:38:48 | - | 72,500 |
25.09.24 14:35:42 | - | 72,000 |
25.09.24 14:34:46 | - | 72,500 |
25.09.24 14:29:15 | - | 72,000 |
25.09.24 14:14:05 | - | 72,500 |
25.09.24 14:10:28 | - | 72,000 |
25.09.24 14:08:52 | - | 72,500 |
25.09.24 14:05:56 | - | 72,000 |
25.09.24 10:49:53 | - | 72,500 |
25.09.24 10:48:32 | - | 72,000 |
25.09.24 10:42:02 | - | 72,500 |
25.09.24 10:32:50 | - | 72,000 |