HOLOGIC INC. DL-,01
WKN 879100 | ISIN US4364401012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:32:13 | - | 72,500 |
25.09.24 10:16:30 | - | 72,000 |
25.09.24 10:15:37 | - | 72,500 |
25.09.24 10:07:42 | - | 72,000 |
25.09.24 07:32:03 | - | 72,000 |
24.09.24 16:58:20 | - | 72,500 |
24.09.24 16:40:59 | - | 73,000 |
24.09.24 15:41:03 | - | 72,500 |
24.09.24 15:38:23 | - | 72,000 |
24.09.24 15:30:30 | - | 72,500 |
24.09.24 08:10:05 | - | 73,000 |
24.09.24 07:32:04 | - | 73,000 |
23.09.24 20:35:28 | - | 73,000 |
23.09.24 20:35:27 | - | 72,500 |
23.09.24 20:35:27 | - | 72,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:35:27 | - | 72,500 |
23.09.24 20:35:27 | - | 72,500 |
23.09.24 20:35:27 | - | 72,500 |
23.09.24 20:32:39 | - | 73,000 |
23.09.24 20:30:20 | - | 72,500 |
23.09.24 17:27:11 | - | 73,000 |
23.09.24 17:26:33 | - | 72,500 |
23.09.24 17:20:47 | - | 73,000 |
23.09.24 17:19:59 | - | 72,500 |
23.09.24 17:18:17 | - | 73,000 |
23.09.24 17:17:19 | - | 73,000 |
23.09.24 17:15:41 | - | 73,000 |
23.09.24 15:30:15 | - | 73,000 |
23.09.24 15:29:54 | - | 73,000 |
23.09.24 15:29:39 | - | 72,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:21:08 | - | 73,000 |
23.09.24 09:15:02 | - | 73,000 |
23.09.24 08:04:21 | - | 72,500 |
23.09.24 07:32:04 | - | 73,000 |
23.09.24 07:32:04 | - | 73,000 |
23.09.24 07:32:04 | - | 73,000 |
23.09.24 07:32:04 | - | 73,000 |
23.09.24 07:32:04 | - | 73,000 |
23.09.24 07:32:04 | - | 73,000 |
23.09.24 07:32:04 | - | 73,000 |
23.09.24 07:32:04 | - | 73,000 |
23.09.24 07:32:04 | - | 73,000 |
23.09.24 07:32:04 | - | 73,000 |
23.09.24 07:32:04 | - | 73,000 |
23.09.24 07:32:04 | - | 73,000 |