UNILEVER PLC LS-,031111
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:16:11 | - | 58,860 |
27.09.24 16:14:49 | - | 58,840 |
27.09.24 16:13:39 | - | 58,820 |
27.09.24 16:13:14 | - | 58,840 |
27.09.24 16:11:56 | - | 58,820 |
27.09.24 16:11:06 | - | 58,800 |
27.09.24 16:10:07 | - | 58,780 |
27.09.24 16:09:56 | - | 58,800 |
27.09.24 16:08:21 | - | 58,800 |
27.09.24 16:07:49 | - | 58,780 |
27.09.24 16:07:48 | - | 58,780 |
27.09.24 16:06:24 | - | 58,800 |
27.09.24 16:06:15 | - | 58,800 |
27.09.24 16:06:08 | - | 58,800 |
27.09.24 16:05:27 | - | 58,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:05:26 | - | 58,800 |
27.09.24 16:05:07 | - | 58,800 |
27.09.24 16:05:05 | - | 58,780 |
27.09.24 16:04:54 | - | 58,780 |
27.09.24 16:04:26 | - | 58,800 |
27.09.24 16:04:18 | - | 58,800 |
27.09.24 16:04:11 | - | 58,780 |
27.09.24 16:04:09 | - | 58,800 |
27.09.24 16:04:05 | - | 58,780 |
27.09.24 16:03:12 | - | 58,780 |
27.09.24 16:03:06 | - | 58,780 |
27.09.24 16:03:01 | - | 58,780 |
27.09.24 16:03:00 | - | 58,760 |
27.09.24 16:02:56 | - | 58,760 |
27.09.24 16:02:50 | - | 58,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:02:48 | - | 58,760 |
27.09.24 16:02:47 | - | 58,760 |
27.09.24 16:02:32 | - | 58,760 |
27.09.24 16:01:54 | - | 58,780 |
27.09.24 16:01:52 | - | 58,780 |
27.09.24 16:01:30 | - | 58,780 |
27.09.24 16:01:13 | - | 58,800 |
27.09.24 16:01:08 | - | 58,820 |
27.09.24 16:00:55 | - | 58,800 |
27.09.24 16:00:33 | - | 58,820 |
27.09.24 16:00:29 | - | 58,800 |
27.09.24 16:00:25 | - | 58,800 |
27.09.24 16:00:07 | - | 58,800 |
27.09.24 16:00:02 | - | 58,820 |
27.09.24 15:59:57 | - | 58,800 |