UNILEVER PLC LS-,031111
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:30:57 | - | 58,620 |
27.09.24 15:30:49 | - | 58,640 |
27.09.24 15:30:47 | - | 58,620 |
27.09.24 15:30:44 | - | 58,640 |
27.09.24 15:30:36 | - | 58,620 |
27.09.24 15:30:26 | - | 58,640 |
27.09.24 15:30:00 | - | 58,620 |
27.09.24 15:29:52 | - | 58,600 |
27.09.24 15:29:41 | - | 58,620 |
27.09.24 15:29:40 | - | 58,600 |
27.09.24 15:28:47 | - | 58,620 |
27.09.24 15:28:46 | - | 58,600 |
27.09.24 15:28:09 | - | 58,620 |
27.09.24 15:28:06 | - | 58,600 |
27.09.24 15:28:02 | - | 58,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:27:16 | - | 58,600 |
27.09.24 15:25:58 | - | 58,580 |
27.09.24 15:25:19 | - | 58,560 |
27.09.24 15:24:17 | - | 58,540 |
27.09.24 15:24:04 | - | 58,520 |
27.09.24 15:23:47 | - | 58,540 |
27.09.24 15:21:25 | - | 58,560 |
27.09.24 15:21:18 | - | 58,540 |
27.09.24 15:21:07 | - | 58,560 |
27.09.24 15:20:43 | - | 58,540 |
27.09.24 15:20:12 | - | 58,560 |
27.09.24 15:20:06 | - | 58,540 |
27.09.24 15:20:05 | - | 58,540 |
27.09.24 15:18:46 | - | 58,560 |
27.09.24 15:16:16 | - | 58,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:16:15 | - | 58,560 |
27.09.24 15:14:18 | - | 58,580 |
27.09.24 15:13:16 | - | 58,600 |
27.09.24 15:11:25 | - | 58,620 |
27.09.24 15:11:19 | - | 58,620 |
27.09.24 15:11:06 | - | 58,640 |
27.09.24 15:10:34 | - | 58,620 |
27.09.24 15:10:26 | - | 58,620 |
27.09.24 15:10:18 | - | 58,640 |
27.09.24 15:10:03 | - | 58,620 |
27.09.24 15:06:35 | - | 58,640 |
27.09.24 15:05:30 | - | 58,620 |
27.09.24 15:05:10 | - | 58,640 |
27.09.24 15:04:16 | - | 58,660 |
27.09.24 15:04:10 | - | 58,640 |