UNILEVER PLC LS-,031111
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:36:39 | - | 58,040 |
01.10.24 20:36:27 | - | 58,020 |
01.10.24 20:36:26 | - | 58,020 |
01.10.24 20:36:12 | - | 58,020 |
01.10.24 20:35:27 | - | 58,040 |
01.10.24 20:35:20 | - | 58,060 |
01.10.24 20:35:13 | - | 58,040 |
01.10.24 20:33:02 | - | 58,060 |
01.10.24 20:32:30 | - | 58,040 |
01.10.24 20:32:22 | - | 58,060 |
01.10.24 20:32:11 | - | 58,040 |
01.10.24 20:30:45 | - | 58,020 |
01.10.24 20:29:31 | - | 58,040 |
01.10.24 20:29:12 | - | 58,020 |
01.10.24 20:29:08 | - | 58,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:28:55 | - | 58,020 |
01.10.24 20:28:49 | - | 58,040 |
01.10.24 20:28:22 | - | 58,020 |
01.10.24 20:27:26 | - | 58,000 |
01.10.24 20:26:50 | - | 58,020 |
01.10.24 20:26:18 | - | 58,000 |
01.10.24 20:26:16 | - | 58,020 |
01.10.24 20:26:07 | - | 58,000 |
01.10.24 20:24:46 | - | 58,020 |
01.10.24 20:24:42 | - | 58,000 |
01.10.24 20:24:29 | - | 58,020 |
01.10.24 20:24:24 | - | 58,000 |
01.10.24 20:24:19 | - | 58,020 |
01.10.24 20:24:10 | - | 58,000 |
01.10.24 20:23:02 | - | 58,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:22:29 | - | 58,040 |
01.10.24 20:22:11 | - | 58,020 |
01.10.24 20:22:04 | - | 58,000 |
01.10.24 20:21:27 | - | 58,020 |
01.10.24 20:21:13 | - | 58,000 |
01.10.24 20:19:40 | - | 58,020 |
01.10.24 20:19:16 | - | 58,040 |
01.10.24 20:19:08 | - | 58,020 |
01.10.24 20:18:20 | - | 58,040 |
01.10.24 20:17:30 | - | 58,000 |
01.10.24 20:17:06 | - | 58,020 |
01.10.24 20:16:39 | - | 58,000 |
01.10.24 20:16:38 | - | 58,020 |
01.10.24 20:15:19 | - | 58,000 |
01.10.24 20:15:07 | - | 57,980 |