UNILEVER PLC LS-,031111
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:13:01 | - | 57,940 |
| 01.10.24 21:12:59 | - | 57,960 |
| 01.10.24 21:12:57 | - | 57,940 |
| 01.10.24 21:12:50 | - | 57,960 |
| 01.10.24 21:12:39 | - | 57,940 |
| 01.10.24 21:11:14 | - | 57,960 |
| 01.10.24 21:11:03 | - | 57,980 |
| 01.10.24 21:10:25 | - | 58,000 |
| 01.10.24 21:10:13 | - | 57,980 |
| 01.10.24 21:10:08 | - | 58,000 |
| 01.10.24 21:07:25 | - | 57,980 |
| 01.10.24 21:06:25 | - | 58,000 |
| 01.10.24 21:06:17 | - | 57,980 |
| 01.10.24 21:05:49 | - | 58,000 |
| 01.10.24 21:05:40 | - | 57,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:05:36 | - | 58,000 |
| 01.10.24 21:05:01 | - | 57,980 |
| 01.10.24 21:03:20 | - | 58,000 |
| 01.10.24 21:02:39 | - | 58,060 |
| 01.10.24 21:02:31 | - | 58,040 |
| 01.10.24 21:02:25 | - | 58,060 |
| 01.10.24 21:02:11 | - | 58,040 |
| 01.10.24 21:01:24 | - | 58,060 |
| 01.10.24 20:58:16 | - | 58,080 |
| 01.10.24 20:58:16 | - | 58,100 |
| 01.10.24 20:57:54 | - | 58,080 |
| 01.10.24 20:57:39 | - | 58,100 |
| 01.10.24 20:57:28 | - | 58,080 |
| 01.10.24 20:57:22 | - | 58,100 |
| 01.10.24 20:57:02 | - | 58,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 20:56:29 | - | 58,100 |
| 01.10.24 20:56:24 | - | 58,080 |
| 01.10.24 20:56:19 | - | 58,100 |
| 01.10.24 20:56:18 | - | 58,080 |
| 01.10.24 20:56:17 | - | 58,100 |
| 01.10.24 20:55:10 | - | 58,080 |
| 01.10.24 20:55:09 | - | 58,060 |
| 01.10.24 20:55:08 | - | 58,080 |
| 01.10.24 20:53:56 | - | 58,060 |
| 01.10.24 20:52:49 | - | 58,080 |
| 01.10.24 20:52:47 | - | 58,060 |
| 01.10.24 20:50:27 | - | 58,080 |
| 01.10.24 20:50:25 | - | 58,060 |
| 01.10.24 20:50:23 | - | 58,060 |
| 01.10.24 20:49:43 | - | 58,060 |