UNILEVER PLC LS-,031111
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 14:37:05 | - | 56,080 |
25.11.24 14:36:31 | - | 56,100 |
25.11.24 14:35:55 | - | 56,080 |
25.11.24 14:35:48 | - | 56,060 |
25.11.24 14:34:39 | - | 56,080 |
25.11.24 14:34:36 | - | 56,060 |
25.11.24 14:33:32 | - | 56,080 |
25.11.24 14:31:38 | - | 56,060 |
25.11.24 14:31:37 | - | 56,060 |
25.11.24 14:31:23 | - | 56,060 |
25.11.24 14:31:03 | - | 56,080 |
25.11.24 14:31:02 | - | 56,060 |
25.11.24 14:27:48 | - | 56,080 |
25.11.24 14:27:47 | - | 56,060 |
25.11.24 14:27:37 | - | 56,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 14:27:22 | - | 56,060 |
25.11.24 14:27:19 | - | 56,060 |
25.11.24 14:27:10 | - | 56,080 |
25.11.24 14:26:16 | - | 56,060 |
25.11.24 14:26:15 | - | 56,060 |
25.11.24 14:26:13 | - | 56,060 |
25.11.24 14:26:11 | - | 56,060 |
25.11.24 14:26:10 | - | 56,060 |
25.11.24 14:25:14 | - | 56,080 |
25.11.24 14:20:20 | - | 56,060 |
25.11.24 14:20:17 | - | 56,040 |
25.11.24 14:20:15 | - | 56,060 |
25.11.24 14:20:13 | - | 56,040 |
25.11.24 14:20:00 | - | 56,060 |
25.11.24 14:19:52 | - | 56,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 14:19:36 | - | 56,060 |
25.11.24 14:19:20 | - | 56,040 |
25.11.24 14:18:31 | - | 56,060 |
25.11.24 14:18:03 | - | 56,080 |
25.11.24 14:17:18 | - | 56,100 |
25.11.24 14:16:53 | - | 56,100 |
25.11.24 14:16:49 | - | 56,120 |
25.11.24 14:16:40 | - | 56,100 |
25.11.24 14:16:12 | - | 56,120 |
25.11.24 14:15:44 | - | 56,100 |
25.11.24 14:15:38 | - | 56,100 |
25.11.24 14:15:37 | - | 56,100 |
25.11.24 14:15:33 | - | 56,100 |
25.11.24 14:15:31 | - | 56,100 |
25.11.24 14:15:27 | - | 56,100 |