UNILEVER PLC LS-,031111
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:07:49 | - | 58,300 |
02.10.24 13:07:41 | - | 58,280 |
02.10.24 13:07:33 | - | 58,300 |
02.10.24 13:06:22 | - | 58,320 |
02.10.24 13:06:21 | - | 58,300 |
02.10.24 13:00:23 | - | 58,320 |
02.10.24 13:00:10 | - | 58,340 |
02.10.24 13:00:06 | - | 58,320 |
02.10.24 13:00:02 | - | 58,320 |
02.10.24 12:56:13 | - | 58,320 |
02.10.24 12:56:10 | - | 58,300 |
02.10.24 12:56:02 | - | 58,300 |
02.10.24 12:53:49 | - | 58,320 |
02.10.24 12:53:48 | - | 58,320 |
02.10.24 12:52:13 | - | 58,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:52:03 | - | 58,300 |
02.10.24 12:52:01 | - | 58,300 |
02.10.24 12:51:57 | - | 58,300 |
02.10.24 12:51:29 | - | 58,320 |
02.10.24 12:51:24 | - | 58,300 |
02.10.24 12:51:23 | - | 58,320 |
02.10.24 12:51:17 | - | 58,300 |
02.10.24 12:51:11 | - | 58,320 |
02.10.24 12:51:09 | - | 58,300 |
02.10.24 12:50:11 | - | 58,300 |
02.10.24 12:49:55 | - | 58,280 |
02.10.24 12:49:54 | - | 58,300 |
02.10.24 12:49:48 | - | 58,280 |
02.10.24 12:49:28 | - | 58,300 |
02.10.24 12:49:25 | - | 58,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:49:20 | - | 58,300 |
02.10.24 12:47:06 | - | 58,320 |
02.10.24 12:46:55 | - | 58,300 |
02.10.24 12:46:42 | - | 58,280 |
02.10.24 12:46:30 | - | 58,280 |
02.10.24 12:46:12 | - | 58,280 |
02.10.24 12:42:15 | - | 58,300 |
02.10.24 12:40:43 | - | 58,320 |
02.10.24 12:39:40 | - | 58,280 |
02.10.24 12:39:36 | - | 58,300 |
02.10.24 12:38:56 | - | 58,280 |
02.10.24 12:38:48 | - | 58,260 |
02.10.24 12:37:14 | - | 58,280 |
02.10.24 12:36:56 | - | 58,300 |
02.10.24 12:36:31 | - | 58,300 |