UNILEVER PLC LS-,031111
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:02:08 | - | 57,960 |
03.10.24 09:02:07 | - | 57,980 |
03.10.24 09:02:06 | - | 57,960 |
03.10.24 09:02:05 | - | 57,960 |
03.10.24 09:02:03 | - | 57,940 |
03.10.24 09:02:02 | - | 57,960 |
03.10.24 09:01:27 | - | 58,020 |
03.10.24 09:01:23 | - | 58,000 |
03.10.24 09:01:21 | - | 58,000 |
03.10.24 09:01:20 | - | 58,000 |
03.10.24 09:01:18 | - | 58,000 |
03.10.24 09:01:10 | - | 57,940 |
03.10.24 09:01:07 | - | 57,960 |
03.10.24 09:01:06 | - | 57,980 |
03.10.24 09:01:05 | - | 58,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:00:02 | - | 58,120 |
03.10.24 09:00:00 | - | 58,100 |
03.10.24 08:59:28 | - | 58,120 |
03.10.24 08:59:23 | - | 58,100 |
03.10.24 08:57:52 | - | 58,120 |
03.10.24 08:48:24 | - | 58,100 |
03.10.24 08:48:22 | - | 58,120 |
03.10.24 08:45:13 | - | 58,100 |
03.10.24 08:45:03 | - | 58,120 |
03.10.24 08:42:57 | - | 58,100 |
03.10.24 08:42:54 | - | 58,120 |
03.10.24 08:42:47 | - | 58,100 |
03.10.24 08:42:46 | - | 58,120 |
03.10.24 08:42:45 | - | 58,100 |
03.10.24 08:42:28 | - | 58,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:41:01 | - | 58,100 |
03.10.24 08:40:16 | - | 58,120 |
03.10.24 08:39:59 | - | 58,100 |
03.10.24 08:39:56 | - | 58,120 |
03.10.24 08:39:38 | - | 58,100 |
03.10.24 08:39:37 | - | 58,120 |
03.10.24 08:39:36 | - | 58,100 |
03.10.24 08:39:33 | - | 58,120 |
03.10.24 08:39:03 | - | 58,100 |
03.10.24 08:39:01 | - | 58,120 |
03.10.24 08:38:47 | - | 58,100 |
03.10.24 08:38:45 | - | 58,120 |
03.10.24 08:38:44 | - | 58,100 |
03.10.24 08:38:40 | - | 58,120 |
03.10.24 08:38:37 | - | 58,100 |