UNILEVER PLC LS-,031111
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:07:17 | - | 58,060 |
03.10.24 09:07:16 | - | 58,080 |
03.10.24 09:07:14 | - | 58,060 |
03.10.24 09:07:06 | - | 58,040 |
03.10.24 09:06:48 | - | 58,060 |
03.10.24 09:06:40 | - | 58,060 |
03.10.24 09:06:33 | - | 58,060 |
03.10.24 09:06:32 | - | 58,100 |
03.10.24 09:06:28 | - | 58,060 |
03.10.24 09:06:13 | - | 58,080 |
03.10.24 09:06:12 | - | 58,100 |
03.10.24 09:06:09 | - | 58,100 |
03.10.24 09:05:53 | - | 58,120 |
03.10.24 09:05:45 | - | 58,100 |
03.10.24 09:05:29 | - | 58,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:05:28 | - | 58,080 |
03.10.24 09:05:27 | - | 58,060 |
03.10.24 09:05:21 | - | 58,060 |
03.10.24 09:05:18 | - | 58,080 |
03.10.24 09:05:17 | - | 58,060 |
03.10.24 09:05:14 | - | 58,060 |
03.10.24 09:05:13 | - | 58,040 |
03.10.24 09:05:10 | - | 58,060 |
03.10.24 09:05:09 | - | 58,020 |
03.10.24 09:05:07 | - | 58,000 |
03.10.24 09:05:05 | - | 58,000 |
03.10.24 09:04:53 | - | 58,000 |
03.10.24 09:04:42 | - | 57,980 |
03.10.24 09:04:29 | - | 58,000 |
03.10.24 09:04:04 | - | 58,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:04:04 | - | 58,020 |
03.10.24 09:03:23 | - | 58,000 |
03.10.24 09:03:22 | - | 58,020 |
03.10.24 09:03:21 | - | 57,980 |
03.10.24 09:03:01 | - | 57,960 |
03.10.24 09:02:54 | - | 57,980 |
03.10.24 09:02:53 | - | 58,000 |
03.10.24 09:02:49 | - | 57,980 |
03.10.24 09:02:44 | - | 57,960 |
03.10.24 09:02:43 | - | 57,940 |
03.10.24 09:02:38 | - | 57,960 |
03.10.24 09:02:31 | - | 57,940 |
03.10.24 09:02:28 | - | 57,940 |
03.10.24 09:02:26 | - | 57,960 |
03.10.24 09:02:23 | - | 57,980 |