UNILEVER PLC LS-,031111
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:38:53 | - | 58,000 |
03.10.24 09:38:51 | - | 58,000 |
03.10.24 09:38:50 | - | 57,980 |
03.10.24 09:38:35 | - | 57,980 |
03.10.24 09:38:30 | - | 57,960 |
03.10.24 09:38:20 | - | 57,980 |
03.10.24 09:38:16 | - | 57,980 |
03.10.24 09:38:03 | - | 58,000 |
03.10.24 09:37:52 | - | 58,000 |
03.10.24 09:37:52 | - | 58,020 |
03.10.24 09:37:50 | - | 58,000 |
03.10.24 09:37:12 | - | 58,020 |
03.10.24 09:37:07 | - | 58,000 |
03.10.24 09:37:05 | - | 58,020 |
03.10.24 09:37:01 | - | 58,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:36:41 | - | 58,000 |
03.10.24 09:36:40 | - | 58,000 |
03.10.24 09:36:39 | - | 58,020 |
03.10.24 09:36:38 | - | 58,000 |
03.10.24 09:36:33 | - | 58,000 |
03.10.24 09:36:27 | - | 58,000 |
03.10.24 09:36:16 | - | 58,000 |
03.10.24 09:36:10 | - | 58,000 |
03.10.24 09:36:05 | - | 58,020 |
03.10.24 09:35:57 | - | 58,040 |
03.10.24 09:35:51 | - | 58,060 |
03.10.24 09:35:37 | - | 58,040 |
03.10.24 09:35:05 | - | 58,040 |
03.10.24 09:34:56 | - | 58,060 |
03.10.24 09:34:53 | - | 58,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:34:45 | - | 58,080 |
03.10.24 09:34:37 | - | 58,060 |
03.10.24 09:34:25 | - | 58,080 |
03.10.24 09:34:07 | - | 58,060 |
03.10.24 09:33:49 | - | 58,080 |
03.10.24 09:33:26 | - | 58,080 |
03.10.24 09:33:12 | - | 58,080 |
03.10.24 09:32:48 | - | 58,080 |
03.10.24 09:32:45 | - | 58,100 |
03.10.24 09:32:28 | - | 58,100 |
03.10.24 09:32:27 | - | 58,120 |
03.10.24 09:32:21 | - | 58,120 |
03.10.24 09:32:17 | - | 58,140 |
03.10.24 09:32:08 | - | 58,140 |
03.10.24 09:32:07 | - | 58,160 |