UNILEVER PLC LS-,031111
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:13:01 | - | 58,120 |
03.10.24 09:12:07 | - | 58,120 |
03.10.24 09:12:06 | - | 58,120 |
03.10.24 09:11:12 | - | 58,080 |
03.10.24 09:11:11 | - | 58,080 |
03.10.24 09:11:09 | - | 58,100 |
03.10.24 09:11:07 | - | 58,080 |
03.10.24 09:11:05 | - | 58,080 |
03.10.24 09:11:00 | - | 58,080 |
03.10.24 09:10:57 | - | 58,080 |
03.10.24 09:10:50 | - | 58,060 |
03.10.24 09:10:44 | - | 58,080 |
03.10.24 09:10:31 | - | 58,060 |
03.10.24 09:09:44 | - | 58,020 |
03.10.24 09:09:34 | - | 58,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:09:03 | - | 58,020 |
03.10.24 09:08:51 | - | 58,040 |
03.10.24 09:08:42 | - | 58,060 |
03.10.24 09:08:29 | - | 58,100 |
03.10.24 09:08:02 | - | 58,080 |
03.10.24 09:07:24 | - | 58,060 |
03.10.24 09:07:19 | - | 58,080 |
03.10.24 09:07:17 | - | 58,060 |
03.10.24 09:07:16 | - | 58,080 |
03.10.24 09:07:14 | - | 58,060 |
03.10.24 09:07:06 | - | 58,040 |
03.10.24 09:06:48 | - | 58,060 |
03.10.24 09:06:40 | - | 58,060 |
03.10.24 09:06:33 | - | 58,060 |
03.10.24 09:06:32 | - | 58,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:06:28 | - | 58,060 |
03.10.24 09:06:13 | - | 58,080 |
03.10.24 09:06:12 | - | 58,100 |
03.10.24 09:06:09 | - | 58,100 |
03.10.24 09:05:53 | - | 58,120 |
03.10.24 09:05:45 | - | 58,100 |
03.10.24 09:05:29 | - | 58,100 |
03.10.24 09:05:28 | - | 58,080 |
03.10.24 09:05:27 | - | 58,060 |
03.10.24 09:05:21 | - | 58,060 |
03.10.24 09:05:18 | - | 58,080 |
03.10.24 09:05:17 | - | 58,060 |
03.10.24 09:05:14 | - | 58,060 |
03.10.24 09:05:13 | - | 58,040 |
03.10.24 09:05:10 | - | 58,060 |