WACKER CHEMIE O.N.
WKN WCH888 | ISIN DE000WCH8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:11:29 | - | 93,480 |
03.10.24 17:11:28 | - | 93,480 |
03.10.24 17:11:26 | - | 93,440 |
03.10.24 17:11:22 | - | 93,440 |
03.10.24 17:11:20 | - | 93,440 |
03.10.24 17:11:19 | - | 93,420 |
03.10.24 17:11:16 | - | 93,420 |
03.10.24 17:11:15 | - | 93,420 |
03.10.24 17:11:13 | - | 93,420 |
03.10.24 17:11:10 | - | 93,400 |
03.10.24 17:11:09 | - | 93,360 |
03.10.24 17:11:05 | - | 93,360 |
03.10.24 17:10:58 | - | 93,360 |
03.10.24 17:10:40 | - | 93,320 |
03.10.24 17:10:37 | - | 93,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:10:35 | - | 93,300 |
03.10.24 17:10:34 | - | 93,300 |
03.10.24 17:10:27 | - | 93,320 |
03.10.24 17:10:26 | - | 93,340 |
03.10.24 17:10:25 | - | 93,320 |
03.10.24 17:10:21 | - | 93,300 |
03.10.24 17:10:16 | - | 93,320 |
03.10.24 17:10:12 | - | 93,300 |
03.10.24 17:10:09 | - | 93,300 |
03.10.24 17:09:52 | - | 93,320 |
03.10.24 17:09:47 | - | 93,300 |
03.10.24 17:09:46 | - | 93,280 |
03.10.24 17:09:41 | - | 93,260 |
03.10.24 17:09:39 | - | 93,280 |
03.10.24 17:09:34 | - | 93,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:09:28 | - | 93,340 |
03.10.24 17:09:09 | - | 93,340 |
03.10.24 17:09:07 | - | 93,340 |
03.10.24 17:09:03 | - | 93,340 |
03.10.24 17:08:56 | - | 93,300 |
03.10.24 17:08:55 | - | 93,320 |
03.10.24 17:08:46 | - | 93,280 |
03.10.24 17:08:42 | - | 93,360 |
03.10.24 17:08:31 | - | 93,340 |
03.10.24 17:08:28 | - | 93,360 |
03.10.24 17:08:26 | - | 93,340 |
03.10.24 17:08:25 | - | 93,340 |
03.10.24 17:08:24 | - | 93,360 |
03.10.24 17:08:19 | - | 93,340 |
03.10.24 17:08:11 | - | 93,360 |