WACKER CHEMIE O.N.
WKN WCH888 | ISIN DE000WCH8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:53:56 | - | 93,200 |
03.10.24 16:53:54 | - | 93,220 |
03.10.24 16:53:53 | - | 93,200 |
03.10.24 16:53:46 | - | 93,200 |
03.10.24 16:53:36 | - | 93,220 |
03.10.24 16:53:31 | - | 93,200 |
03.10.24 16:53:17 | - | 93,220 |
03.10.24 16:53:06 | - | 93,240 |
03.10.24 16:53:01 | - | 93,200 |
03.10.24 16:52:55 | - | 93,220 |
03.10.24 16:52:54 | - | 93,200 |
03.10.24 16:52:53 | - | 93,220 |
03.10.24 16:52:51 | - | 93,200 |
03.10.24 16:52:48 | - | 93,180 |
03.10.24 16:52:39 | - | 93,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:52:33 | - | 93,180 |
03.10.24 16:51:27 | - | 93,220 |
03.10.24 16:51:25 | - | 93,200 |
03.10.24 16:51:24 | - | 93,220 |
03.10.24 16:51:23 | - | 93,120 |
03.10.24 16:51:10 | - | 93,060 |
03.10.24 16:50:07 | - | 93,040 |
03.10.24 16:50:01 | - | 93,100 |
03.10.24 16:49:49 | - | 93,080 |
03.10.24 16:49:48 | - | 93,100 |
03.10.24 16:49:19 | - | 93,100 |
03.10.24 16:49:00 | - | 93,120 |
03.10.24 16:48:58 | - | 93,140 |
03.10.24 16:48:30 | - | 93,080 |
03.10.24 16:48:27 | - | 93,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:48:26 | - | 93,020 |
03.10.24 16:48:25 | - | 93,000 |
03.10.24 16:48:20 | - | 93,000 |
03.10.24 16:48:17 | - | 93,020 |
03.10.24 16:48:16 | - | 93,000 |
03.10.24 16:48:08 | - | 93,000 |
03.10.24 16:48:01 | - | 93,020 |
03.10.24 16:47:58 | - | 93,000 |
03.10.24 16:47:52 | - | 93,000 |
03.10.24 16:47:48 | - | 93,020 |
03.10.24 16:47:33 | - | 93,000 |
03.10.24 16:47:30 | - | 92,980 |
03.10.24 16:47:21 | - | 93,000 |
03.10.24 16:47:07 | - | 92,980 |
03.10.24 16:47:01 | - | 93,000 |