WACKER CHEMIE O.N.
WKN WCH888 | ISIN DE000WCH8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:07:02 | - | 93,280 |
03.10.24 17:06:24 | - | 93,260 |
03.10.24 17:06:14 | - | 93,240 |
03.10.24 17:06:11 | - | 93,220 |
03.10.24 17:06:08 | - | 93,160 |
03.10.24 17:06:06 | - | 93,160 |
03.10.24 17:06:03 | - | 93,160 |
03.10.24 17:06:01 | - | 93,160 |
03.10.24 17:05:59 | - | 93,160 |
03.10.24 17:05:58 | - | 93,140 |
03.10.24 17:05:53 | - | 93,160 |
03.10.24 17:05:50 | - | 93,180 |
03.10.24 17:05:47 | - | 93,160 |
03.10.24 17:05:45 | - | 93,140 |
03.10.24 17:05:42 | - | 93,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:05:41 | - | 93,060 |
03.10.24 17:05:28 | - | 93,060 |
03.10.24 17:05:24 | - | 93,060 |
03.10.24 17:04:46 | - | 93,060 |
03.10.24 17:04:34 | - | 93,080 |
03.10.24 17:04:28 | - | 93,060 |
03.10.24 17:04:25 | - | 93,040 |
03.10.24 17:04:24 | - | 93,020 |
03.10.24 17:04:18 | - | 93,060 |
03.10.24 17:04:13 | - | 93,040 |
03.10.24 17:04:03 | - | 93,060 |
03.10.24 17:04:00 | - | 93,080 |
03.10.24 17:03:57 | - | 93,060 |
03.10.24 17:03:53 | - | 93,060 |
03.10.24 17:03:49 | - | 93,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:03:46 | - | 93,100 |
03.10.24 17:03:43 | - | 93,140 |
03.10.24 17:03:42 | - | 93,120 |
03.10.24 17:03:38 | - | 93,140 |
03.10.24 17:03:32 | - | 93,140 |
03.10.24 17:03:21 | - | 93,140 |
03.10.24 17:03:13 | - | 93,120 |
03.10.24 17:03:11 | - | 93,200 |
03.10.24 17:02:50 | - | 93,240 |
03.10.24 17:02:44 | - | 93,200 |
03.10.24 17:02:20 | - | 93,220 |
03.10.24 17:02:18 | - | 93,200 |
03.10.24 17:01:50 | - | 93,240 |
03.10.24 17:01:46 | - | 93,240 |
03.10.24 17:01:44 | - | 93,240 |