WACKER CHEMIE O.N.
WKN WCH888 | ISIN DE000WCH8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:01:46 | - | 93,240 |
03.10.24 17:01:44 | - | 93,240 |
03.10.24 17:01:42 | - | 93,240 |
03.10.24 17:01:41 | - | 93,220 |
03.10.24 17:01:37 | - | 93,200 |
03.10.24 17:01:36 | - | 93,160 |
03.10.24 17:01:34 | - | 93,220 |
03.10.24 17:01:29 | - | 93,180 |
03.10.24 17:01:28 | - | 93,200 |
03.10.24 17:01:25 | - | 93,180 |
03.10.24 17:01:22 | - | 93,200 |
03.10.24 17:01:16 | - | 93,180 |
03.10.24 17:01:14 | - | 93,160 |
03.10.24 17:00:55 | - | 93,220 |
03.10.24 17:00:54 | - | 93,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:00:51 | - | 93,220 |
03.10.24 17:00:27 | - | 93,240 |
03.10.24 17:00:21 | - | 93,240 |
03.10.24 17:00:14 | - | 93,240 |
03.10.24 17:00:08 | - | 93,260 |
03.10.24 17:00:05 | - | 93,240 |
03.10.24 17:00:03 | - | 93,240 |
03.10.24 17:00:01 | - | 93,260 |
03.10.24 17:00:00 | - | 93,240 |
03.10.24 16:59:59 | - | 93,260 |
03.10.24 16:59:49 | - | 93,240 |
03.10.24 16:59:46 | - | 93,260 |
03.10.24 16:59:45 | - | 93,220 |
03.10.24 16:59:32 | - | 93,200 |
03.10.24 16:59:16 | - | 93,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:59:13 | - | 93,180 |
03.10.24 16:59:11 | - | 93,160 |
03.10.24 16:59:10 | - | 93,140 |
03.10.24 16:59:03 | - | 93,200 |
03.10.24 16:58:36 | - | 93,220 |
03.10.24 16:58:19 | - | 93,240 |
03.10.24 16:58:11 | - | 93,220 |
03.10.24 16:58:04 | - | 93,220 |
03.10.24 16:58:03 | - | 93,220 |
03.10.24 16:58:01 | - | 93,200 |
03.10.24 16:57:55 | - | 93,200 |
03.10.24 16:57:47 | - | 93,160 |
03.10.24 16:57:44 | - | 93,180 |
03.10.24 16:57:39 | - | 93,160 |
03.10.24 16:57:35 | - | 93,160 |