WACKER CHEMIE O.N.
WKN WCH888 | ISIN DE000WCH8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 14:22:06 | - | 105,400 |
05.07.24 14:22:06 | - | 105,400 |
05.07.24 14:22:01 | - | 105,400 |
05.07.24 14:21:41 | - | 105,400 |
05.07.24 14:21:39 | - | 105,350 |
05.07.24 14:21:37 | - | 105,350 |
05.07.24 14:21:23 | - | 105,300 |
05.07.24 14:21:20 | - | 105,350 |
05.07.24 14:21:20 | - | 105,350 |
05.07.24 14:21:15 | - | 105,550 |
05.07.24 14:21:15 | - | 105,600 |
05.07.24 14:19:50 | - | 105,600 |
05.07.24 14:16:58 | - | 105,700 |
05.07.24 14:16:58 | - | 105,700 |
05.07.24 14:16:00 | - | 105,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 14:16:00 | - | 105,700 |
05.07.24 14:15:49 | - | 105,650 |
05.07.24 14:15:48 | - | 105,600 |
05.07.24 14:15:40 | - | 105,700 |
05.07.24 14:15:36 | - | 105,650 |
05.07.24 14:15:21 | - | 105,700 |
05.07.24 14:15:13 | - | 105,650 |
05.07.24 14:14:35 | - | 105,700 |
05.07.24 14:12:30 | - | 105,800 |
05.07.24 14:11:48 | - | 105,800 |
05.07.24 14:11:48 | - | 105,850 |
05.07.24 14:11:46 | - | 105,800 |
05.07.24 14:11:45 | - | 105,850 |
05.07.24 14:08:34 | - | 105,850 |
05.07.24 14:08:17 | - | 105,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 14:07:25 | - | 105,850 |
05.07.24 14:06:52 | - | 105,800 |
05.07.24 14:06:30 | - | 105,850 |
05.07.24 14:06:21 | - | 105,800 |
05.07.24 14:06:20 | - | 105,850 |
05.07.24 14:00:06 | - | 105,800 |
05.07.24 14:00:06 | - | 105,800 |
05.07.24 14:00:03 | - | 105,800 |
05.07.24 14:00:02 | - | 105,800 |
05.07.24 13:59:53 | - | 105,800 |
05.07.24 13:59:53 | - | 105,800 |
05.07.24 13:58:14 | - | 105,850 |
05.07.24 13:57:56 | - | 105,800 |
05.07.24 13:57:12 | - | 105,750 |
05.07.24 13:57:06 | - | 105,750 |