WACKER CHEMIE O.N.
WKN WCH888 | ISIN DE000WCH8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:09:41 | - | 62,150 |
06.06.25 09:09:27 | - | 62,250 |
06.06.25 09:09:26 | - | 62,200 |
06.06.25 09:08:30 | - | 62,400 |
06.06.25 09:08:27 | - | 62,350 |
06.06.25 09:08:01 | - | 62,300 |
06.06.25 09:08:01 | - | 62,300 |
06.06.25 09:08:00 | - | 62,250 |
06.06.25 09:07:16 | - | 62,200 |
06.06.25 09:06:52 | - | 62,200 |
06.06.25 09:06:50 | - | 62,150 |
06.06.25 09:06:44 | - | 62,150 |
06.06.25 09:06:43 | - | 62,200 |
06.06.25 09:06:41 | - | 62,150 |
06.06.25 09:06:30 | - | 62,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:06:29 | - | 62,250 |
06.06.25 09:06:28 | - | 62,300 |
06.06.25 09:06:08 | - | 62,300 |
06.06.25 09:05:41 | - | 62,450 |
06.06.25 09:05:41 | - | 62,400 |
06.06.25 09:05:32 | - | 62,450 |
06.06.25 09:05:31 | - | 62,450 |
06.06.25 09:04:51 | - | 62,400 |
06.06.25 09:04:51 | - | 62,350 |
06.06.25 09:04:44 | - | 62,300 |
06.06.25 09:04:44 | - | 62,350 |
06.06.25 09:04:42 | - | 62,350 |
06.06.25 09:04:29 | - | 62,300 |
06.06.25 09:04:29 | - | 62,350 |
06.06.25 09:03:36 | - | 62,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:03:26 | - | 62,300 |
06.06.25 09:03:26 | - | 62,250 |
06.06.25 09:03:19 | - | 62,300 |
06.06.25 09:03:18 | - | 62,350 |
06.06.25 09:03:16 | - | 62,300 |
06.06.25 09:03:11 | - | 62,300 |
06.06.25 09:03:04 | - | 62,300 |
06.06.25 09:03:04 | - | 62,350 |
06.06.25 09:02:29 | - | 62,250 |
06.06.25 09:02:28 | - | 62,200 |
06.06.25 09:02:28 | - | 62,250 |
06.06.25 09:02:27 | - | 62,300 |
06.06.25 09:02:25 | - | 62,300 |
06.06.25 09:01:11 | - | 62,250 |
06.06.25 09:01:10 | - | 62,250 |