WACKER CHEMIE O.N.
WKN WCH888 | ISIN DE000WCH8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 14:26:37 | - | 105,550 |
05.07.24 14:26:25 | - | 105,600 |
05.07.24 14:26:14 | - | 105,600 |
05.07.24 14:25:58 | - | 105,600 |
05.07.24 14:25:57 | - | 105,650 |
05.07.24 14:25:55 | - | 105,600 |
05.07.24 14:25:53 | - | 105,650 |
05.07.24 14:25:52 | - | 105,600 |
05.07.24 14:25:51 | - | 105,650 |
05.07.24 14:25:50 | - | 105,600 |
05.07.24 14:25:49 | - | 105,600 |
05.07.24 14:25:46 | - | 105,600 |
05.07.24 14:25:45 | - | 105,600 |
05.07.24 14:25:45 | - | 105,600 |
05.07.24 14:25:44 | - | 105,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 14:25:44 | - | 105,600 |
05.07.24 14:25:43 | - | 105,600 |
05.07.24 14:25:42 | - | 105,600 |
05.07.24 14:25:41 | - | 105,600 |
05.07.24 14:25:41 | - | 105,600 |
05.07.24 14:25:39 | - | 105,600 |
05.07.24 14:25:14 | - | 105,550 |
05.07.24 14:24:01 | - | 105,550 |
05.07.24 14:24:01 | - | 105,550 |
05.07.24 14:23:54 | - | 105,550 |
05.07.24 14:23:54 | - | 105,450 |
05.07.24 14:23:25 | - | 105,450 |
05.07.24 14:23:22 | - | 105,350 |
05.07.24 14:23:18 | - | 105,400 |
05.07.24 14:23:15 | - | 105,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 14:23:13 | - | 105,400 |
05.07.24 14:23:13 | - | 105,350 |
05.07.24 14:22:59 | - | 105,350 |
05.07.24 14:22:51 | - | 105,350 |
05.07.24 14:22:42 | - | 105,300 |
05.07.24 14:22:32 | - | 105,300 |
05.07.24 14:22:25 | - | 105,300 |
05.07.24 14:22:25 | - | 105,250 |
05.07.24 14:22:19 | - | 105,300 |
05.07.24 14:22:19 | - | 105,300 |
05.07.24 14:22:18 | - | 105,300 |
05.07.24 14:22:18 | - | 105,400 |
05.07.24 14:22:17 | - | 105,400 |
05.07.24 14:22:16 | - | 105,400 |
05.07.24 14:22:16 | - | 105,400 |