SYMRISE AG INH. O.N.
WKN SYM999 | ISIN DE000SYM9999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:34:08 | - | 104,500 |
06.06.25 11:34:08 | - | 104,550 |
06.06.25 11:33:17 | - | 104,500 |
06.06.25 11:33:17 | - | 104,500 |
06.06.25 11:33:17 | - | 104,500 |
06.06.25 11:31:14 | - | 104,500 |
06.06.25 11:30:56 | - | 104,500 |
06.06.25 11:30:21 | - | 104,500 |
06.06.25 11:30:19 | - | 104,450 |
06.06.25 11:30:19 | - | 104,450 |
06.06.25 11:30:15 | - | 104,450 |
06.06.25 11:30:14 | - | 104,400 |
06.06.25 11:27:57 | - | 104,500 |
06.06.25 11:27:18 | - | 104,500 |
06.06.25 11:26:00 | - | 104,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:26:00 | - | 104,450 |
06.06.25 11:25:54 | - | 104,450 |
06.06.25 11:25:03 | - | 104,450 |
06.06.25 11:25:02 | - | 104,450 |
06.06.25 11:24:56 | - | 104,400 |
06.06.25 11:24:35 | - | 104,350 |
06.06.25 11:24:31 | - | 104,300 |
06.06.25 11:23:29 | - | 104,350 |
06.06.25 11:22:15 | - | 104,300 |
06.06.25 11:22:13 | - | 104,250 |
06.06.25 11:22:12 | - | 104,300 |
06.06.25 11:22:12 | - | 104,300 |
06.06.25 11:22:11 | - | 104,350 |
06.06.25 11:22:08 | - | 104,350 |
06.06.25 11:22:04 | - | 104,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:21:41 | - | 104,300 |
06.06.25 11:21:15 | - | 104,250 |
06.06.25 11:21:08 | - | 104,300 |
06.06.25 11:21:05 | - | 104,350 |
06.06.25 11:20:56 | - | 104,300 |
06.06.25 11:20:55 | - | 104,350 |
06.06.25 11:20:44 | - | 104,300 |
06.06.25 11:20:42 | - | 104,250 |
06.06.25 11:20:33 | - | 104,300 |
06.06.25 11:20:31 | - | 104,250 |
06.06.25 11:20:28 | - | 104,300 |
06.06.25 11:19:57 | - | 104,200 |
06.06.25 11:19:16 | - | 104,150 |
06.06.25 11:18:09 | - | 104,200 |
06.06.25 11:18:05 | - | 104,150 |