SYMRISE AG INH. O.N.
WKN SYM999 | ISIN DE000SYM9999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:46:26 | - | 103,200 |
12.06.25 15:44:50 | - | 103,150 |
12.06.25 15:42:22 | - | 103,150 |
12.06.25 15:39:58 | - | 103,150 |
12.06.25 15:39:49 | - | 103,200 |
12.06.25 15:38:53 | - | 103,150 |
12.06.25 15:38:42 | - | 103,200 |
12.06.25 15:37:43 | - | 103,150 |
12.06.25 15:37:31 | - | 103,200 |
12.06.25 15:37:30 | - | 103,250 |
12.06.25 15:37:22 | - | 103,200 |
12.06.25 15:36:54 | - | 103,150 |
12.06.25 15:36:50 | - | 103,200 |
12.06.25 15:36:30 | - | 103,150 |
12.06.25 15:33:56 | - | 103,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:33:41 | - | 103,200 |
12.06.25 15:33:15 | - | 103,150 |
12.06.25 15:32:56 | - | 103,200 |
12.06.25 15:32:49 | - | 103,250 |
12.06.25 15:32:06 | - | 103,300 |
12.06.25 15:31:58 | - | 103,300 |
12.06.25 15:30:43 | - | 103,350 |
12.06.25 15:30:35 | - | 103,350 |
12.06.25 15:29:09 | - | 103,350 |
12.06.25 15:29:09 | - | 103,350 |
12.06.25 15:28:36 | - | 103,300 |
12.06.25 15:28:15 | - | 103,300 |
12.06.25 15:27:51 | - | 103,350 |
12.06.25 15:26:52 | - | 103,300 |
12.06.25 15:26:51 | - | 103,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:26:46 | - | 103,400 |
12.06.25 15:26:13 | - | 103,350 |
12.06.25 15:25:54 | - | 103,400 |
12.06.25 15:25:07 | - | 103,350 |
12.06.25 15:25:03 | - | 103,350 |
12.06.25 15:22:31 | - | 103,450 |
12.06.25 15:22:30 | - | 103,450 |
12.06.25 15:22:29 | - | 103,500 |
12.06.25 15:22:25 | - | 103,450 |
12.06.25 15:21:48 | - | 103,400 |
12.06.25 15:21:18 | - | 103,450 |
12.06.25 15:21:17 | - | 103,450 |
12.06.25 15:21:17 | - | 103,450 |
12.06.25 15:20:29 | - | 103,450 |
12.06.25 15:19:45 | - | 103,500 |