SYMRISE AG INH. O.N.
WKN SYM999 | ISIN DE000SYM9999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 10:16:01 | - | 103,150 |
12.06.25 10:15:44 | - | 103,200 |
12.06.25 10:15:41 | - | 103,200 |
12.06.25 10:15:39 | - | 103,200 |
12.06.25 10:15:39 | - | 103,200 |
12.06.25 10:15:38 | - | 103,200 |
12.06.25 10:15:38 | - | 103,200 |
12.06.25 10:15:35 | - | 103,200 |
12.06.25 10:14:43 | - | 103,200 |
12.06.25 10:14:40 | - | 103,250 |
12.06.25 10:14:36 | - | 103,200 |
12.06.25 10:14:36 | - | 103,250 |
12.06.25 10:14:31 | - | 103,200 |
12.06.25 10:14:14 | - | 103,150 |
12.06.25 10:14:12 | - | 103,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 10:14:06 | - | 103,150 |
12.06.25 10:14:06 | - | 103,200 |
12.06.25 10:14:06 | - | 103,200 |
12.06.25 10:14:03 | - | 103,200 |
12.06.25 10:14:03 | - | 103,200 |
12.06.25 10:14:02 | - | 103,150 |
12.06.25 10:14:01 | - | 103,200 |
12.06.25 10:13:58 | - | 103,250 |
12.06.25 10:13:57 | - | 103,200 |
12.06.25 10:13:52 | - | 103,200 |
12.06.25 10:13:48 | - | 103,200 |
12.06.25 10:13:41 | - | 103,200 |
12.06.25 10:13:39 | - | 103,100 |
12.06.25 10:13:38 | - | 103,150 |
12.06.25 10:13:33 | - | 103,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 10:13:30 | - | 103,150 |
12.06.25 10:13:29 | - | 103,150 |
12.06.25 10:13:27 | - | 103,150 |
12.06.25 10:13:25 | - | 103,150 |
12.06.25 10:13:24 | - | 103,150 |
12.06.25 10:13:11 | - | 103,150 |
12.06.25 10:13:09 | - | 103,150 |
12.06.25 10:13:08 | - | 103,150 |
12.06.25 10:12:47 | - | 103,150 |
12.06.25 10:12:45 | - | 103,200 |
12.06.25 10:12:41 | - | 103,200 |
12.06.25 10:12:39 | - | 103,200 |
12.06.25 10:12:33 | - | 103,200 |
12.06.25 10:12:22 | - | 103,200 |
12.06.25 10:12:22 | - | 103,150 |