SYMRISE AG INH. O.N.
WKN SYM999 | ISIN DE000SYM9999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:48:59 | - | 103,550 |
10.06.25 15:48:46 | - | 103,450 |
10.06.25 15:48:42 | - | 103,500 |
10.06.25 15:47:40 | - | 103,450 |
10.06.25 15:47:35 | - | 103,500 |
10.06.25 15:47:28 | - | 103,450 |
10.06.25 15:47:27 | - | 103,500 |
10.06.25 15:47:25 | - | 103,500 |
10.06.25 15:47:19 | - | 103,450 |
10.06.25 15:47:18 | - | 103,500 |
10.06.25 15:47:13 | - | 103,450 |
10.06.25 15:47:06 | - | 103,500 |
10.06.25 15:47:01 | - | 103,450 |
10.06.25 15:46:30 | - | 103,450 |
10.06.25 15:45:03 | - | 103,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:45:00 | - | 103,450 |
10.06.25 15:44:16 | - | 103,400 |
10.06.25 15:44:08 | - | 103,350 |
10.06.25 15:44:06 | - | 103,350 |
10.06.25 15:43:31 | - | 103,400 |
10.06.25 15:43:03 | - | 103,400 |
10.06.25 15:42:54 | - | 103,450 |
10.06.25 15:42:50 | - | 103,450 |
10.06.25 15:42:48 | - | 103,450 |
10.06.25 15:41:44 | - | 103,400 |
10.06.25 15:41:24 | - | 103,400 |
10.06.25 15:41:09 | - | 103,450 |
10.06.25 15:41:09 | - | 103,400 |
10.06.25 15:40:14 | - | 103,450 |
10.06.25 15:39:31 | - | 103,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:39:30 | - | 103,450 |
10.06.25 15:39:28 | - | 103,500 |
10.06.25 15:39:23 | - | 103,450 |
10.06.25 15:39:21 | - | 103,500 |
10.06.25 15:39:17 | - | 103,500 |
10.06.25 15:37:42 | - | 103,500 |
10.06.25 15:37:36 | - | 103,550 |
10.06.25 15:37:36 | - | 103,500 |
10.06.25 15:36:50 | - | 103,450 |
10.06.25 15:36:30 | - | 103,400 |
10.06.25 15:36:08 | - | 103,450 |
10.06.25 15:35:17 | - | 103,400 |
10.06.25 15:34:56 | - | 103,350 |
10.06.25 15:34:35 | - | 103,400 |
10.06.25 15:32:49 | - | 103,350 |