SYMRISE AG INH. O.N.
WKN SYM999 | ISIN DE000SYM9999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:08:51 | - | 104,250 |
06.06.25 13:08:48 | - | 104,300 |
06.06.25 13:08:46 | - | 104,300 |
06.06.25 13:08:38 | - | 104,250 |
06.06.25 13:08:09 | - | 104,300 |
06.06.25 13:08:09 | - | 104,300 |
06.06.25 13:07:39 | - | 104,250 |
06.06.25 13:07:30 | - | 104,300 |
06.06.25 13:07:30 | - | 104,250 |
06.06.25 13:07:28 | - | 104,300 |
06.06.25 13:06:56 | - | 104,250 |
06.06.25 13:06:44 | - | 104,200 |
06.06.25 13:06:44 | - | 104,250 |
06.06.25 13:06:33 | - | 104,200 |
06.06.25 13:04:58 | - | 104,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:04:58 | - | 104,250 |
06.06.25 13:04:47 | - | 104,200 |
06.06.25 13:04:43 | - | 104,200 |
06.06.25 13:04:43 | - | 104,200 |
06.06.25 13:03:44 | - | 104,200 |
06.06.25 13:03:44 | - | 104,200 |
06.06.25 13:02:47 | - | 104,200 |
06.06.25 13:02:37 | - | 104,250 |
06.06.25 13:02:36 | - | 104,300 |
06.06.25 13:02:28 | - | 104,200 |
06.06.25 13:02:23 | - | 104,250 |
06.06.25 13:02:14 | - | 104,200 |
06.06.25 13:02:13 | - | 104,200 |
06.06.25 13:02:11 | - | 104,200 |
06.06.25 13:02:03 | - | 104,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:02:02 | - | 104,200 |
06.06.25 12:59:44 | - | 104,150 |
06.06.25 12:57:54 | - | 104,200 |
06.06.25 12:54:56 | - | 104,150 |
06.06.25 12:54:56 | - | 104,100 |
06.06.25 12:52:11 | - | 104,150 |
06.06.25 12:52:11 | - | 104,200 |
06.06.25 12:51:39 | - | 104,150 |
06.06.25 12:50:40 | - | 104,200 |
06.06.25 12:49:39 | - | 104,150 |
06.06.25 12:47:40 | - | 104,200 |
06.06.25 12:47:37 | - | 104,250 |
06.06.25 12:47:29 | - | 104,200 |
06.06.25 12:46:44 | - | 104,250 |
06.06.25 12:46:37 | - | 104,250 |