SYMRISE AG INH. O.N.
WKN SYM999 | ISIN DE000SYM9999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:17:15 | - | 103,150 |
13:17:01 | - | 103,150 |
13:17:01 | - | 103,150 |
13:16:53 | - | 103,150 |
13:16:48 | - | 103,150 |
13:15:00 | - | 103,150 |
13:14:30 | - | 103,100 |
13:13:59 | - | 103,150 |
13:13:58 | - | 103,100 |
13:13:35 | - | 103,150 |
13:13:19 | - | 103,150 |
13:13:10 | - | 103,150 |
13:13:04 | - | 103,150 |
13:12:45 | - | 103,150 |
13:12:35 | - | 103,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:12:35 | - | 103,200 |
13:10:33 | - | 103,150 |
13:10:20 | - | 103,150 |
13:10:20 | - | 103,200 |
13:09:57 | - | 103,150 |
13:09:49 | - | 103,150 |
13:09:49 | - | 103,150 |
13:09:19 | - | 103,200 |
13:09:19 | - | 103,200 |
13:09:19 | - | 103,250 |
13:09:16 | - | 103,200 |
13:09:15 | - | 103,200 |
13:08:27 | - | 103,200 |
13:08:25 | - | 103,200 |
13:08:24 | - | 103,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:08:24 | - | 103,250 |
13:08:13 | - | 103,200 |
13:07:17 | - | 103,250 |
13:07:03 | - | 103,250 |
13:06:58 | - | 103,200 |
13:06:47 | - | 103,250 |
13:06:47 | - | 103,250 |
13:06:47 | - | 103,250 |
13:06:40 | - | 103,200 |
13:05:59 | - | 103,150 |
13:05:17 | - | 103,200 |
13:03:54 | - | 103,150 |
13:03:53 | - | 103,150 |
13:03:35 | - | 103,150 |
13:03:32 | - | 103,150 |