SYMRISE AG INH. O.N.
WKN SYM999 | ISIN DE000SYM9999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:07:48 | - | 104,100 |
11.06.25 15:07:44 | - | 104,150 |
11.06.25 15:07:14 | - | 104,100 |
11.06.25 15:07:14 | - | 104,150 |
11.06.25 15:05:36 | - | 104,150 |
11.06.25 15:05:36 | - | 104,200 |
11.06.25 15:05:35 | - | 104,150 |
11.06.25 15:05:27 | - | 104,050 |
11.06.25 15:05:09 | - | 104,000 |
11.06.25 15:04:47 | - | 104,050 |
11.06.25 15:04:04 | - | 104,050 |
11.06.25 15:04:01 | - | 104,100 |
11.06.25 15:04:00 | - | 104,150 |
11.06.25 15:03:59 | - | 104,150 |
11.06.25 15:02:59 | - | 104,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:00:12 | - | 104,100 |
11.06.25 15:00:10 | - | 104,150 |
11.06.25 15:00:07 | - | 104,100 |
11.06.25 14:58:47 | - | 104,050 |
11.06.25 14:58:46 | - | 104,100 |
11.06.25 14:58:00 | - | 104,050 |
11.06.25 14:55:30 | - | 104,100 |
11.06.25 14:54:56 | - | 104,150 |
11.06.25 14:54:34 | - | 104,100 |
11.06.25 14:54:22 | - | 104,150 |
11.06.25 14:54:09 | - | 104,100 |
11.06.25 14:54:07 | - | 104,150 |
11.06.25 14:49:28 | - | 104,100 |
11.06.25 14:49:28 | - | 104,150 |
11.06.25 14:49:28 | - | 104,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:49:18 | - | 104,050 |
11.06.25 14:49:16 | - | 104,100 |
11.06.25 14:48:41 | - | 104,100 |
11.06.25 14:48:32 | - | 104,150 |
11.06.25 14:47:51 | - | 104,150 |
11.06.25 14:47:28 | - | 104,200 |
11.06.25 14:45:19 | - | 104,150 |
11.06.25 14:45:18 | - | 104,200 |
11.06.25 14:44:48 | - | 104,150 |
11.06.25 14:44:43 | - | 104,200 |
11.06.25 14:44:42 | - | 104,200 |
11.06.25 14:44:41 | - | 104,200 |
11.06.25 14:43:37 | - | 104,150 |
11.06.25 14:42:51 | - | 104,200 |
11.06.25 14:40:53 | - | 104,150 |