SYMRISE AG INH. O.N.
WKN SYM999 | ISIN DE000SYM9999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:39:32 | - | 103,850 |
10.06.25 19:36:26 | - | 103,900 |
10.06.25 19:36:19 | - | 103,850 |
10.06.25 19:36:12 | - | 103,850 |
10.06.25 19:27:55 | - | 103,900 |
10.06.25 19:27:20 | - | 103,850 |
10.06.25 19:27:08 | - | 103,900 |
10.06.25 19:26:31 | - | 103,850 |
10.06.25 19:26:30 | - | 103,900 |
10.06.25 19:26:23 | - | 103,850 |
10.06.25 19:26:12 | - | 103,900 |
10.06.25 19:26:08 | - | 103,850 |
10.06.25 19:25:54 | - | 103,900 |
10.06.25 19:25:08 | - | 103,850 |
10.06.25 19:07:15 | - | 103,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:06:58 | - | 103,850 |
10.06.25 18:45:36 | - | 103,900 |
10.06.25 18:44:53 | - | 103,850 |
10.06.25 18:41:07 | - | 103,900 |
10.06.25 18:41:00 | - | 103,850 |
10.06.25 18:09:09 | - | 103,900 |
10.06.25 18:07:54 | - | 103,950 |
10.06.25 18:07:24 | - | 103,900 |
10.06.25 18:07:09 | - | 103,950 |
10.06.25 18:06:09 | - | 103,900 |
10.06.25 18:05:24 | - | 103,950 |
10.06.25 17:39:52 | - | 103,900 |
10.06.25 17:39:47 | - | 103,850 |
10.06.25 17:37:09 | - | 103,900 |
10.06.25 17:37:05 | - | 103,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:36:47 | - | 103,900 |
10.06.25 17:36:44 | - | 103,850 |
10.06.25 17:35:41 | - | 103,900 |
10.06.25 17:35:10 | - | 103,800 |
10.06.25 17:35:00 | - | 104,100 |
10.06.25 17:34:31 | - | 104,250 |
10.06.25 17:34:30 | - | 104,300 |
10.06.25 17:34:08 | - | 104,250 |
10.06.25 17:34:07 | - | 104,300 |
10.06.25 17:34:06 | - | 104,250 |
10.06.25 17:34:06 | - | 104,300 |
10.06.25 17:34:04 | - | 104,250 |
10.06.25 17:34:03 | - | 104,300 |
10.06.25 17:34:02 | - | 104,250 |
10.06.25 17:34:01 | - | 104,250 |