SYMRISE AG INH. O.N.
WKN SYM999 | ISIN DE000SYM9999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:14:41 | - | 103,350 |
11:14:40 | - | 103,350 |
11:14:38 | - | 103,400 |
11:14:33 | - | 103,300 |
11:14:32 | - | 103,300 |
11:14:29 | - | 103,300 |
11:14:29 | - | 103,300 |
11:14:28 | - | 103,300 |
11:13:16 | - | 103,250 |
11:13:16 | - | 103,250 |
11:12:39 | - | 103,250 |
11:12:39 | - | 103,250 |
11:12:06 | - | 103,300 |
11:12:01 | - | 103,300 |
11:11:24 | - | 103,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:11:05 | - | 103,250 |
11:08:57 | - | 103,250 |
11:08:50 | - | 103,250 |
11:08:47 | - | 103,250 |
11:05:58 | - | 103,250 |
11:05:38 | - | 103,250 |
11:05:32 | - | 103,250 |
11:04:37 | - | 103,250 |
11:04:37 | - | 103,200 |
11:04:35 | - | 103,200 |
11:04:17 | - | 103,250 |
11:04:17 | - | 103,250 |
11:02:23 | - | 103,250 |
11:02:22 | - | 103,250 |
11:02:00 | - | 103,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:00:30 | - | 103,300 |
11:00:29 | - | 103,300 |
11:00:27 | - | 103,350 |
10:59:42 | - | 103,350 |
10:59:37 | - | 103,350 |
10:59:37 | - | 103,400 |
10:56:51 | - | 103,350 |
10:56:50 | - | 103,300 |
10:56:50 | - | 103,250 |
10:56:33 | - | 103,250 |
10:53:47 | - | 103,250 |
10:53:26 | - | 103,250 |
10:52:14 | - | 103,250 |
10:52:12 | - | 103,250 |
10:51:53 | - | 103,250 |