SYMRISE AG INH. O.N.
WKN SYM999 | ISIN DE000SYM9999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:45:16 | - | 104,250 |
10.06.25 16:45:12 | - | 104,250 |
10.06.25 16:44:57 | - | 104,250 |
10.06.25 16:44:57 | - | 104,300 |
10.06.25 16:44:53 | - | 104,300 |
10.06.25 16:44:53 | - | 104,350 |
10.06.25 16:44:42 | - | 104,250 |
10.06.25 16:44:41 | - | 104,200 |
10.06.25 16:44:41 | - | 104,250 |
10.06.25 16:41:28 | - | 104,200 |
10.06.25 16:41:20 | - | 104,250 |
10.06.25 16:40:43 | - | 104,200 |
10.06.25 16:40:34 | - | 104,250 |
10.06.25 16:40:32 | - | 104,250 |
10.06.25 16:40:06 | - | 104,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:40:05 | - | 104,250 |
10.06.25 16:39:42 | - | 104,300 |
10.06.25 16:39:30 | - | 104,250 |
10.06.25 16:39:04 | - | 104,200 |
10.06.25 16:39:03 | - | 104,250 |
10.06.25 16:38:58 | - | 104,200 |
10.06.25 16:38:56 | - | 104,200 |
10.06.25 16:38:55 | - | 104,250 |
10.06.25 16:38:54 | - | 104,200 |
10.06.25 16:38:54 | - | 104,200 |
10.06.25 16:38:29 | - | 104,150 |
10.06.25 16:38:07 | - | 104,150 |
10.06.25 16:37:45 | - | 104,150 |
10.06.25 16:36:47 | - | 104,100 |
10.06.25 16:36:26 | - | 104,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:36:00 | - | 104,050 |
10.06.25 16:35:40 | - | 104,100 |
10.06.25 16:35:36 | - | 104,050 |
10.06.25 16:35:31 | - | 104,100 |
10.06.25 16:35:30 | - | 104,050 |
10.06.25 16:34:45 | - | 103,950 |
10.06.25 16:34:44 | - | 104,000 |
10.06.25 16:33:44 | - | 103,950 |
10.06.25 16:32:11 | - | 103,950 |
10.06.25 16:30:16 | - | 104,000 |
10.06.25 16:29:46 | - | 104,050 |
10.06.25 16:29:45 | - | 104,100 |
10.06.25 16:29:37 | - | 104,100 |
10.06.25 16:29:36 | - | 104,150 |
10.06.25 16:28:03 | - | 104,100 |