SYMRISE AG INH. O.N.
WKN SYM999 | ISIN DE000SYM9999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:06:15 | - | 102,000 |
09:06:12 | - | 101,950 |
09:05:22 | - | 101,900 |
09:05:20 | - | 101,950 |
09:05:16 | - | 101,900 |
09:05:13 | - | 101,850 |
09:05:09 | - | 101,900 |
09:05:05 | - | 101,950 |
09:05:01 | - | 102,000 |
09:04:37 | - | 102,050 |
09:04:22 | - | 101,950 |
09:04:16 | - | 102,000 |
09:04:07 | - | 101,950 |
09:04:04 | - | 101,900 |
09:04:04 | - | 101,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:04:03 | - | 101,900 |
09:03:56 | - | 101,950 |
09:03:38 | - | 101,950 |
09:03:30 | - | 102,000 |
09:03:25 | - | 102,050 |
09:03:10 | - | 102,100 |
09:03:08 | - | 102,150 |
09:03:01 | - | 102,100 |
09:03:00 | - | 102,150 |
09:03:00 | - | 102,100 |
09:02:40 | - | 102,150 |
09:02:37 | - | 102,100 |
09:02:28 | - | 102,050 |
09:02:20 | - | 102,150 |
09:02:18 | - | 102,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:02:14 | - | 102,150 |
09:02:08 | - | 102,150 |
09:02:01 | - | 102,100 |
09:02:00 | - | 102,050 |
09:01:43 | - | 102,000 |
09:01:36 | - | 101,950 |
09:01:09 | - | 102,000 |
09:01:08 | - | 102,000 |
09:01:07 | - | 102,050 |
09:01:05 | - | 102,050 |
09:00:45 | - | 101,950 |
09:00:25 | - | 101,950 |
09:00:17 | - | 102,000 |
09:00:17 | - | 102,100 |
09:00:15 | - | 102,050 |