SYMRISE AG INH. O.N.
WKN SYM999 | ISIN DE000SYM9999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:14:58 | - | 103,250 |
12:14:56 | - | 103,200 |
12:12:23 | - | 103,150 |
12:12:10 | - | 103,200 |
12:10:21 | - | 103,200 |
12:10:03 | - | 103,250 |
12:10:01 | - | 103,250 |
12:08:13 | - | 103,250 |
12:08:13 | - | 103,250 |
12:06:23 | - | 103,250 |
12:06:22 | - | 103,250 |
12:06:05 | - | 103,300 |
12:05:59 | - | 103,300 |
12:05:59 | - | 103,300 |
12:05:56 | - | 103,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:05:56 | - | 103,250 |
12:03:36 | - | 103,200 |
12:03:34 | - | 103,200 |
12:01:59 | - | 103,250 |
12:01:52 | - | 103,200 |
12:01:48 | - | 103,250 |
12:01:46 | - | 103,200 |
12:01:46 | - | 103,200 |
12:01:46 | - | 103,200 |
12:01:45 | - | 103,200 |
12:01:40 | - | 103,200 |
12:01:39 | - | 103,200 |
12:01:33 | - | 103,200 |
12:01:20 | - | 103,150 |
12:01:18 | - | 103,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:00:48 | - | 103,200 |
12:00:11 | - | 103,200 |
11:59:10 | - | 103,200 |
11:58:27 | - | 103,250 |
11:58:26 | - | 103,200 |
11:57:03 | - | 103,200 |
11:54:37 | - | 103,250 |
11:52:49 | - | 103,200 |
11:50:15 | - | 103,250 |
11:50:13 | - | 103,250 |
11:50:12 | - | 103,300 |
11:50:11 | - | 103,250 |
11:50:09 | - | 103,200 |
11:50:08 | - | 103,250 |
11:49:53 | - | 103,300 |