SYMRISE AG INH. O.N.
WKN SYM999 | ISIN DE000SYM9999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:59:59 | - | 102,950 |
09:59:56 | - | 103,000 |
09:59:40 | - | 103,050 |
09:59:39 | - | 103,050 |
09:59:37 | - | 103,100 |
09:59:37 | - | 103,150 |
09:59:15 | - | 103,100 |
09:59:05 | - | 103,150 |
09:59:04 | - | 103,150 |
09:59:03 | - | 103,200 |
09:58:34 | - | 103,200 |
09:58:04 | - | 103,250 |
09:58:03 | - | 103,200 |
09:56:58 | - | 103,250 |
09:56:56 | - | 103,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:56:51 | - | 103,250 |
09:56:43 | - | 103,300 |
11.06.25 22:03:50 | - | 103,150 |
11.06.25 22:00:04 | - | 103,250 |
11.06.25 21:59:50 | - | 103,150 |
11.06.25 21:59:20 | - | 103,200 |
11.06.25 21:51:57 | - | 103,150 |
11.06.25 21:51:10 | - | 103,100 |
11.06.25 21:50:13 | - | 103,150 |
11.06.25 21:50:04 | - | 103,100 |
11.06.25 21:50:01 | - | 103,150 |
11.06.25 21:49:45 | - | 103,100 |
11.06.25 21:49:39 | - | 103,150 |
11.06.25 21:48:24 | - | 103,100 |
11.06.25 21:48:18 | - | 103,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:47:55 | - | 103,100 |
11.06.25 21:47:32 | - | 103,150 |
11.06.25 21:47:20 | - | 103,100 |
11.06.25 21:47:00 | - | 103,150 |
11.06.25 21:46:29 | - | 103,100 |
11.06.25 21:46:18 | - | 103,150 |
11.06.25 21:46:15 | - | 103,100 |
11.06.25 21:43:50 | - | 103,150 |
11.06.25 21:43:46 | - | 103,100 |
11.06.25 21:43:23 | - | 103,150 |
11.06.25 21:42:09 | - | 103,100 |
11.06.25 21:38:36 | - | 103,150 |
11.06.25 21:36:15 | - | 103,100 |
11.06.25 21:36:11 | - | 103,050 |
11.06.25 21:32:52 | - | 103,100 |