SYMRISE AG INH. O.N.
WKN SYM999 | ISIN DE000SYM9999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:36:17 | - | 102,400 |
13:35:52 | - | 102,350 |
13:35:12 | - | 102,350 |
13:34:36 | - | 102,300 |
13:34:35 | - | 102,300 |
13:34:22 | - | 102,300 |
13:34:05 | - | 102,300 |
13:34:05 | - | 102,350 |
13:32:26 | - | 102,300 |
13:30:19 | - | 102,250 |
13:29:05 | - | 102,250 |
13:27:33 | - | 102,200 |
13:27:26 | - | 102,200 |
13:27:26 | - | 102,200 |
13:27:21 | - | 102,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:27:16 | - | 102,200 |
13:26:56 | - | 102,250 |
13:26:54 | - | 102,200 |
13:25:11 | - | 102,250 |
13:25:06 | - | 102,200 |
13:25:03 | - | 102,250 |
13:24:09 | - | 102,200 |
13:24:06 | - | 102,250 |
13:23:56 | - | 102,200 |
13:21:53 | - | 102,250 |
13:20:20 | - | 102,300 |
13:19:56 | - | 102,300 |
13:17:41 | - | 102,300 |
13:14:56 | - | 102,300 |
13:14:53 | - | 102,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:11:21 | - | 102,300 |
13:11:04 | - | 102,350 |
13:11:03 | - | 102,350 |
13:11:03 | - | 102,400 |
13:11:01 | - | 102,350 |
13:09:33 | - | 102,350 |
13:08:35 | - | 102,400 |
13:08:34 | - | 102,400 |
13:06:05 | - | 102,350 |
13:05:56 | - | 102,400 |
13:05:55 | - | 102,450 |
13:05:52 | - | 102,400 |
13:05:17 | - | 102,350 |
13:04:40 | - | 102,400 |
13:03:51 | - | 102,350 |