SYMRISE AG INH. O.N.
WKN SYM999 | ISIN DE000SYM9999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:29:25 | - | 103,250 |
09:29:22 | - | 103,300 |
09:29:06 | - | 103,350 |
09:28:53 | - | 103,450 |
09:28:51 | - | 103,400 |
09:28:29 | - | 103,450 |
09:28:10 | - | 103,400 |
09:27:51 | - | 103,450 |
09:27:36 | - | 103,500 |
09:27:35 | - | 103,500 |
09:26:55 | - | 103,500 |
09:26:27 | - | 103,550 |
09:26:25 | - | 103,550 |
09:25:38 | - | 103,500 |
09:25:36 | - | 103,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:25:26 | - | 103,500 |
09:25:21 | - | 103,450 |
09:25:06 | - | 103,500 |
09:25:04 | - | 103,450 |
09:25:01 | - | 103,500 |
09:25:00 | - | 103,500 |
09:24:42 | - | 103,600 |
09:24:41 | - | 103,650 |
09:24:40 | - | 103,600 |
09:23:10 | - | 103,600 |
09:23:04 | - | 103,650 |
09:22:33 | - | 103,600 |
09:22:32 | - | 103,650 |
09:22:15 | - | 103,600 |
09:22:06 | - | 103,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:21:21 | - | 103,600 |
09:21:17 | - | 103,550 |
09:21:04 | - | 103,600 |
09:21:02 | - | 103,600 |
09:19:10 | - | 103,600 |
09:19:06 | - | 103,550 |
09:19:05 | - | 103,550 |
09:18:56 | - | 103,600 |
09:18:47 | - | 103,600 |
09:18:16 | - | 103,550 |
09:18:01 | - | 103,500 |
09:17:32 | - | 103,450 |
09:17:09 | - | 103,500 |
09:17:08 | - | 103,400 |
09:17:01 | - | 103,500 |