SYMRISE AG INH. O.N.
WKN SYM999 | ISIN DE000SYM9999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:03:17 | - | 103,100 |
13:03:10 | - | 103,200 |
13:02:54 | - | 103,200 |
13:02:53 | - | 103,250 |
13:02:53 | - | 103,250 |
13:02:16 | - | 103,200 |
13:02:15 | - | 103,250 |
13:02:15 | - | 103,300 |
13:02:14 | - | 103,250 |
13:02:14 | - | 103,300 |
13:02:14 | - | 103,300 |
13:02:13 | - | 103,250 |
13:02:13 | - | 103,150 |
13:02:13 | - | 103,150 |
13:02:13 | - | 103,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:59:59 | - | 103,250 |
12:59:56 | - | 103,250 |
12:59:52 | - | 103,250 |
12:59:05 | - | 103,250 |
12:58:42 | - | 103,300 |
12:58:37 | - | 103,250 |
12:58:37 | - | 103,300 |
12:58:23 | - | 103,300 |
12:58:19 | - | 103,250 |
12:58:19 | - | 103,250 |
12:58:17 | - | 103,300 |
12:58:07 | - | 103,300 |
12:58:07 | - | 103,350 |
12:58:03 | - | 103,250 |
12:58:03 | - | 103,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:57:50 | - | 103,250 |
12:57:21 | - | 103,250 |
12:56:52 | - | 103,250 |
12:56:45 | - | 103,200 |
12:56:43 | - | 103,250 |
12:56:43 | - | 103,250 |
12:56:37 | - | 103,250 |
12:56:12 | - | 103,200 |
12:54:45 | - | 103,250 |
12:53:01 | - | 103,200 |
12:52:57 | - | 103,150 |
12:52:29 | - | 103,200 |
12:52:26 | - | 103,150 |
12:51:23 | - | 103,200 |
12:50:28 | - | 103,150 |