SYMRISE AG INH. O.N.
WKN SYM999 | ISIN DE000SYM9999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:42:00 | - | 104,100 |
11:41:55 | - | 104,100 |
11:41:48 | - | 104,100 |
11:41:04 | - | 104,100 |
11:41:03 | - | 104,000 |
11:41:03 | - | 104,100 |
11:40:57 | - | 104,050 |
11:39:47 | - | 104,000 |
11:39:47 | - | 104,050 |
11:39:42 | - | 104,000 |
11:38:08 | - | 103,950 |
11:38:06 | - | 104,000 |
11:37:12 | - | 103,950 |
11:37:11 | - | 104,000 |
11:37:07 | - | 103,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:37:07 | - | 103,950 |
11:37:02 | - | 103,900 |
11:36:11 | - | 103,950 |
11:35:38 | - | 103,950 |
11:33:31 | - | 103,950 |
11:33:13 | - | 103,900 |
11:33:11 | - | 103,950 |
11:33:10 | - | 104,000 |
11:32:47 | - | 103,950 |
11:32:35 | - | 103,950 |
11:32:33 | - | 103,950 |
11:31:37 | - | 103,950 |
11:31:32 | - | 103,900 |
11:31:23 | - | 103,950 |
11:31:06 | - | 103,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:30:30 | - | 103,950 |
11:30:11 | - | 103,950 |
11:29:51 | - | 104,000 |
11:29:31 | - | 104,000 |
11:27:39 | - | 103,950 |
11:27:28 | - | 104,000 |
11:27:26 | - | 104,000 |
11:27:11 | - | 104,000 |
11:27:10 | - | 103,950 |
11:27:09 | - | 104,000 |
11:26:39 | - | 103,950 |
11:26:34 | - | 103,950 |
11:24:42 | - | 103,900 |
11:22:44 | - | 103,950 |
11:20:50 | - | 103,950 |