SYMRISE AG INH. O.N.
WKN SYM999 | ISIN DE000SYM9999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:46:37 | - | 104,200 |
06.06.25 12:45:56 | - | 104,150 |
06.06.25 12:45:24 | - | 104,100 |
06.06.25 12:45:09 | - | 104,150 |
06.06.25 12:44:08 | - | 104,100 |
06.06.25 12:44:08 | - | 104,150 |
06.06.25 12:43:58 | - | 104,100 |
06.06.25 12:43:56 | - | 104,150 |
06.06.25 12:41:24 | - | 104,100 |
06.06.25 12:41:23 | - | 104,150 |
06.06.25 12:41:14 | - | 104,150 |
06.06.25 12:41:10 | - | 104,100 |
06.06.25 12:41:09 | - | 104,150 |
06.06.25 12:40:57 | - | 104,100 |
06.06.25 12:39:28 | - | 104,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:39:10 | - | 104,100 |
06.06.25 12:39:08 | - | 104,150 |
06.06.25 12:39:03 | - | 104,100 |
06.06.25 12:38:07 | - | 104,200 |
06.06.25 12:37:43 | - | 104,250 |
06.06.25 12:36:41 | - | 104,200 |
06.06.25 12:36:35 | - | 104,250 |
06.06.25 12:36:35 | - | 104,200 |
06.06.25 12:36:30 | - | 104,150 |
06.06.25 12:36:22 | - | 104,250 |
06.06.25 12:36:22 | - | 104,300 |
06.06.25 12:36:02 | - | 104,150 |
06.06.25 12:35:39 | - | 104,200 |
06.06.25 12:35:33 | - | 104,150 |
06.06.25 12:35:33 | - | 104,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:34:25 | - | 104,250 |
06.06.25 12:34:25 | - | 104,300 |
06.06.25 12:34:16 | - | 104,250 |
06.06.25 12:33:45 | - | 104,250 |
06.06.25 12:33:45 | - | 104,300 |
06.06.25 12:33:45 | - | 104,250 |
06.06.25 12:32:09 | - | 104,250 |
06.06.25 12:32:09 | - | 104,300 |
06.06.25 12:31:25 | - | 104,250 |
06.06.25 12:31:02 | - | 104,200 |
06.06.25 12:31:01 | - | 104,250 |
06.06.25 12:31:00 | - | 104,200 |
06.06.25 12:30:36 | - | 104,150 |
06.06.25 12:30:33 | - | 104,200 |
06.06.25 12:30:30 | - | 104,150 |