SYMRISE AG INH. O.N.
WKN SYM999 | ISIN DE000SYM9999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:35:00 | - | 104,100 |
10.06.25 17:34:31 | - | 104,250 |
10.06.25 17:34:30 | - | 104,300 |
10.06.25 17:34:08 | - | 104,250 |
10.06.25 17:34:07 | - | 104,300 |
10.06.25 17:34:06 | - | 104,250 |
10.06.25 17:34:06 | - | 104,300 |
10.06.25 17:34:04 | - | 104,250 |
10.06.25 17:34:03 | - | 104,300 |
10.06.25 17:34:02 | - | 104,250 |
10.06.25 17:34:01 | - | 104,250 |
10.06.25 17:33:59 | - | 104,300 |
10.06.25 17:33:58 | - | 104,250 |
10.06.25 17:33:58 | - | 104,300 |
10.06.25 17:33:47 | - | 104,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:33:46 | - | 104,250 |
10.06.25 17:33:45 | - | 104,300 |
10.06.25 17:33:44 | - | 104,250 |
10.06.25 17:33:43 | - | 104,300 |
10.06.25 17:33:42 | - | 104,250 |
10.06.25 17:33:41 | - | 104,300 |
10.06.25 17:33:40 | - | 104,250 |
10.06.25 17:33:39 | - | 104,300 |
10.06.25 17:33:38 | - | 104,250 |
10.06.25 17:33:37 | - | 104,300 |
10.06.25 17:33:36 | - | 104,250 |
10.06.25 17:33:36 | - | 104,300 |
10.06.25 17:33:34 | - | 104,250 |
10.06.25 17:33:33 | - | 104,300 |
10.06.25 17:33:32 | - | 104,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:33:31 | - | 104,250 |
10.06.25 17:33:29 | - | 104,250 |
10.06.25 17:33:28 | - | 104,300 |
10.06.25 17:33:27 | - | 104,250 |
10.06.25 17:33:26 | - | 104,300 |
10.06.25 17:33:25 | - | 104,250 |
10.06.25 17:33:23 | - | 104,250 |
10.06.25 17:33:22 | - | 104,300 |
10.06.25 17:33:21 | - | 104,250 |
10.06.25 17:33:20 | - | 104,300 |
10.06.25 17:33:19 | - | 104,250 |
10.06.25 17:33:18 | - | 104,300 |
10.06.25 17:33:15 | - | 104,250 |
10.06.25 17:33:14 | - | 104,250 |
10.06.25 17:33:13 | - | 104,300 |