SYMRISE AG INH. O.N.
WKN SYM999 | ISIN DE000SYM9999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 11:43:30 | - | 103,350 |
12.06.25 11:42:14 | - | 103,400 |
12.06.25 11:42:14 | - | 103,400 |
12.06.25 11:42:09 | - | 103,450 |
12.06.25 11:42:07 | - | 103,450 |
12.06.25 11:37:22 | - | 103,400 |
12.06.25 11:37:22 | - | 103,400 |
12.06.25 11:35:38 | - | 103,450 |
12.06.25 11:35:27 | - | 103,450 |
12.06.25 11:35:27 | - | 103,400 |
12.06.25 11:35:10 | - | 103,450 |
12.06.25 11:35:08 | - | 103,400 |
12.06.25 11:35:08 | - | 103,400 |
12.06.25 11:35:05 | - | 103,450 |
12.06.25 11:34:52 | - | 103,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 11:34:02 | - | 103,400 |
12.06.25 11:34:02 | - | 103,400 |
12.06.25 11:33:43 | - | 103,450 |
12.06.25 11:33:42 | - | 103,450 |
12.06.25 11:33:42 | - | 103,450 |
12.06.25 11:33:38 | - | 103,400 |
12.06.25 11:33:31 | - | 103,450 |
12.06.25 11:32:48 | - | 103,400 |
12.06.25 11:32:48 | - | 103,400 |
12.06.25 11:32:38 | - | 103,450 |
12.06.25 11:32:03 | - | 103,400 |
12.06.25 11:32:03 | - | 103,400 |
12.06.25 11:31:04 | - | 103,450 |
12.06.25 11:30:22 | - | 103,500 |
12.06.25 11:29:24 | - | 103,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 11:29:20 | - | 103,550 |
12.06.25 11:29:06 | - | 103,500 |
12.06.25 11:28:29 | - | 103,500 |
12.06.25 11:28:29 | - | 103,450 |
12.06.25 11:27:44 | - | 103,500 |
12.06.25 11:26:50 | - | 103,550 |
12.06.25 11:26:50 | - | 103,500 |
12.06.25 11:25:29 | - | 103,550 |
12.06.25 11:25:28 | - | 103,600 |
12.06.25 11:25:12 | - | 103,450 |
12.06.25 11:25:12 | - | 103,500 |
12.06.25 11:25:09 | - | 103,450 |
12.06.25 11:25:09 | - | 103,400 |
12.06.25 11:24:08 | - | 103,450 |
12.06.25 11:24:08 | - | 103,500 |