SYMRISE AG INH. O.N.
WKN SYM999 | ISIN DE000SYM9999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 11:59:07 | - | 103,950 |
11.06.25 11:58:55 | - | 103,900 |
11.06.25 11:58:51 | - | 103,950 |
11.06.25 11:58:36 | - | 103,900 |
11.06.25 11:56:26 | - | 103,950 |
11.06.25 11:56:25 | - | 104,000 |
11.06.25 11:56:20 | - | 104,000 |
11.06.25 11:54:51 | - | 104,000 |
11.06.25 11:54:41 | - | 104,000 |
11.06.25 11:54:28 | - | 103,950 |
11.06.25 11:54:26 | - | 104,000 |
11.06.25 11:54:25 | - | 104,000 |
11.06.25 11:54:20 | - | 103,950 |
11.06.25 11:50:41 | - | 103,900 |
11.06.25 11:50:39 | - | 103,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 11:50:24 | - | 103,900 |
11.06.25 11:50:23 | - | 103,950 |
11.06.25 11:50:22 | - | 103,900 |
11.06.25 11:49:06 | - | 103,850 |
11.06.25 11:48:27 | - | 103,900 |
11.06.25 11:48:27 | - | 103,850 |
11.06.25 11:48:23 | - | 103,850 |
11.06.25 11:48:22 | - | 103,900 |
11.06.25 11:45:05 | - | 103,850 |
11.06.25 11:45:04 | - | 103,900 |
11.06.25 11:43:10 | - | 104,100 |
11.06.25 11:42:50 | - | 104,050 |
11.06.25 11:42:46 | - | 104,100 |
11.06.25 11:42:14 | - | 104,050 |
11.06.25 11:42:00 | - | 104,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 11:41:55 | - | 104,100 |
11.06.25 11:41:48 | - | 104,100 |
11.06.25 11:41:04 | - | 104,100 |
11.06.25 11:41:03 | - | 104,000 |
11.06.25 11:41:03 | - | 104,100 |
11.06.25 11:40:57 | - | 104,050 |
11.06.25 11:39:47 | - | 104,000 |
11.06.25 11:39:47 | - | 104,050 |
11.06.25 11:39:42 | - | 104,000 |
11.06.25 11:38:08 | - | 103,950 |
11.06.25 11:38:06 | - | 104,000 |
11.06.25 11:37:12 | - | 103,950 |
11.06.25 11:37:11 | - | 104,000 |
11.06.25 11:37:07 | - | 103,950 |
11.06.25 11:37:07 | - | 103,950 |