CHECK POINT SOFTW. TECHS
WKN 901638 | ISIN IL0010824113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:47:56 | - | 173,250 |
03.10.24 16:47:47 | - | 173,300 |
03.10.24 16:47:43 | - | 173,300 |
03.10.24 16:47:37 | - | 173,250 |
03.10.24 16:47:35 | - | 173,350 |
03.10.24 16:47:34 | - | 173,300 |
03.10.24 16:47:27 | - | 173,250 |
03.10.24 16:47:26 | - | 173,300 |
03.10.24 16:47:20 | - | 173,300 |
03.10.24 16:47:20 | - | 173,350 |
03.10.24 16:47:16 | - | 173,300 |
03.10.24 16:47:14 | - | 173,250 |
03.10.24 16:47:06 | - | 173,350 |
03.10.24 16:47:02 | - | 173,300 |
03.10.24 16:47:01 | - | 173,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:46:57 | - | 173,300 |
03.10.24 16:46:52 | - | 173,350 |
03.10.24 16:46:50 | - | 173,300 |
03.10.24 16:46:44 | - | 173,350 |
03.10.24 16:46:43 | - | 173,300 |
03.10.24 16:46:36 | - | 173,350 |
03.10.24 16:46:27 | - | 173,300 |
03.10.24 16:46:26 | - | 173,350 |
03.10.24 16:46:24 | - | 173,350 |
03.10.24 16:46:21 | - | 173,350 |
03.10.24 16:46:18 | - | 173,300 |
03.10.24 16:46:12 | - | 173,350 |
03.10.24 16:46:06 | - | 173,300 |
03.10.24 16:45:58 | - | 173,350 |
03.10.24 16:45:56 | - | 173,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:45:44 | - | 173,350 |
03.10.24 16:45:43 | - | 173,300 |
03.10.24 16:45:40 | - | 173,350 |
03.10.24 16:45:37 | - | 173,300 |
03.10.24 16:45:36 | - | 173,300 |
03.10.24 16:45:27 | - | 173,350 |
03.10.24 16:45:26 | - | 173,300 |
03.10.24 16:45:18 | - | 173,350 |
03.10.24 16:45:15 | - | 173,300 |
03.10.24 16:45:09 | - | 173,350 |
03.10.24 16:44:36 | - | 173,350 |
03.10.24 16:44:34 | - | 173,350 |
03.10.24 16:44:26 | - | 173,300 |
03.10.24 16:44:21 | - | 173,350 |
03.10.24 16:44:18 | - | 173,400 |