CHECK POINT SOFTW. TECHS
WKN 901638 | ISIN IL0010824113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:58:41 | - | 173,150 |
03.10.24 16:58:37 | - | 173,150 |
03.10.24 16:58:36 | - | 173,200 |
03.10.24 16:58:26 | - | 173,100 |
03.10.24 16:58:18 | - | 173,150 |
03.10.24 16:58:01 | - | 173,150 |
03.10.24 16:57:57 | - | 173,100 |
03.10.24 16:57:38 | - | 173,150 |
03.10.24 16:57:31 | - | 173,150 |
03.10.24 16:57:19 | - | 173,150 |
03.10.24 16:57:15 | - | 173,100 |
03.10.24 16:57:09 | - | 173,150 |
03.10.24 16:57:07 | - | 173,100 |
03.10.24 16:56:56 | - | 173,400 |
03.10.24 16:56:55 | - | 173,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:56:47 | - | 173,400 |
03.10.24 16:56:45 | - | 173,350 |
03.10.24 16:56:39 | - | 173,400 |
03.10.24 16:56:36 | - | 173,350 |
03.10.24 16:56:32 | - | 173,400 |
03.10.24 16:56:29 | - | 173,400 |
03.10.24 16:56:26 | - | 173,400 |
03.10.24 16:56:21 | - | 173,400 |
03.10.24 16:56:19 | - | 173,450 |
03.10.24 16:56:17 | - | 173,400 |
03.10.24 16:56:12 | - | 173,450 |
03.10.24 16:56:09 | - | 173,400 |
03.10.24 16:56:06 | - | 173,400 |
03.10.24 16:55:58 | - | 173,450 |
03.10.24 16:55:57 | - | 173,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:55:52 | - | 173,450 |
03.10.24 16:55:47 | - | 173,400 |
03.10.24 16:55:44 | - | 173,400 |
03.10.24 16:55:37 | - | 173,400 |
03.10.24 16:55:35 | - | 173,400 |
03.10.24 16:55:31 | - | 173,400 |
03.10.24 16:55:28 | - | 173,450 |
03.10.24 16:55:26 | - | 173,400 |
03.10.24 16:55:25 | - | 173,450 |
03.10.24 16:55:23 | - | 173,400 |
03.10.24 16:55:18 | - | 173,450 |
03.10.24 16:55:16 | - | 173,400 |
03.10.24 16:55:08 | - | 173,450 |
03.10.24 16:55:06 | - | 173,400 |
03.10.24 16:55:02 | - | 173,400 |