CHECK POINT SOFTW. TECHS
WKN 901638 | ISIN IL0010824113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:35:17 | - | 173,300 |
03.10.24 16:35:13 | - | 173,200 |
03.10.24 16:35:08 | - | 173,300 |
03.10.24 16:35:06 | - | 173,250 |
03.10.24 16:35:04 | - | 173,300 |
03.10.24 16:35:00 | - | 173,250 |
03.10.24 16:34:59 | - | 173,200 |
03.10.24 16:34:57 | - | 173,200 |
03.10.24 16:34:55 | - | 173,200 |
03.10.24 16:34:47 | - | 173,100 |
03.10.24 16:34:45 | - | 173,150 |
03.10.24 16:34:41 | - | 173,150 |
03.10.24 16:34:33 | - | 173,150 |
03.10.24 16:34:28 | - | 173,150 |
03.10.24 16:34:27 | - | 173,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:34:25 | - | 173,050 |
03.10.24 16:34:24 | - | 173,050 |
03.10.24 16:34:21 | - | 173,000 |
03.10.24 16:34:17 | - | 172,950 |
03.10.24 16:34:14 | - | 172,850 |
03.10.24 16:34:11 | - | 172,850 |
03.10.24 16:34:06 | - | 172,700 |
03.10.24 16:33:58 | - | 172,750 |
03.10.24 16:33:52 | - | 172,750 |
03.10.24 16:33:49 | - | 172,800 |
03.10.24 16:33:41 | - | 172,750 |
03.10.24 16:33:39 | - | 172,800 |
03.10.24 16:33:37 | - | 172,750 |
03.10.24 16:33:30 | - | 172,800 |
03.10.24 16:33:28 | - | 172,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:33:24 | - | 172,750 |
03.10.24 16:33:19 | - | 172,750 |
03.10.24 16:33:12 | - | 172,800 |
03.10.24 16:33:09 | - | 172,800 |
03.10.24 16:33:06 | - | 172,750 |
03.10.24 16:33:00 | - | 172,800 |
03.10.24 16:32:57 | - | 172,700 |
03.10.24 16:32:56 | - | 172,700 |
03.10.24 16:32:47 | - | 172,700 |
03.10.24 16:32:38 | - | 172,750 |
03.10.24 16:32:33 | - | 172,700 |
03.10.24 16:32:29 | - | 172,700 |
03.10.24 16:32:21 | - | 172,700 |
03.10.24 16:32:19 | - | 172,650 |
03.10.24 16:32:10 | - | 172,700 |