FIRST MAJESTIC SILVER
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 14:36:13 | - | 5,836 |
25.11.24 14:36:06 | - | 5,834 |
25.11.24 14:36:04 | - | 5,836 |
25.11.24 14:36:03 | - | 5,834 |
25.11.24 14:36:02 | - | 5,836 |
25.11.24 14:35:49 | - | 5,834 |
25.11.24 14:35:31 | - | 5,836 |
25.11.24 14:35:29 | - | 5,826 |
25.11.24 14:35:27 | - | 5,828 |
25.11.24 14:35:26 | - | 5,826 |
25.11.24 14:35:24 | - | 5,828 |
25.11.24 14:35:19 | - | 5,826 |
25.11.24 14:35:16 | - | 5,828 |
25.11.24 14:35:15 | - | 5,826 |
25.11.24 14:35:04 | - | 5,828 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 14:35:03 | - | 5,826 |
25.11.24 14:35:02 | - | 5,828 |
25.11.24 14:33:49 | - | 5,826 |
25.11.24 14:33:44 | - | 5,826 |
25.11.24 14:33:43 | - | 5,836 |
25.11.24 14:33:31 | - | 5,834 |
25.11.24 14:33:30 | - | 5,836 |
25.11.24 14:33:20 | - | 5,834 |
25.11.24 14:32:12 | - | 5,842 |
25.11.24 14:31:21 | - | 5,832 |
25.11.24 14:31:18 | - | 5,830 |
25.11.24 14:31:11 | - | 5,832 |
25.11.24 14:31:08 | - | 5,830 |
25.11.24 14:31:03 | - | 5,832 |
25.11.24 14:30:57 | - | 5,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 14:29:44 | - | 5,834 |
25.11.24 14:29:40 | - | 5,836 |
25.11.24 14:26:33 | - | 5,832 |
25.11.24 14:26:31 | - | 5,832 |
25.11.24 14:25:46 | - | 5,826 |
25.11.24 14:22:07 | - | 5,830 |
25.11.24 14:22:05 | - | 5,830 |
25.11.24 14:21:55 | - | 5,832 |
25.11.24 14:21:49 | - | 5,830 |
25.11.24 14:21:48 | - | 5,832 |
25.11.24 14:21:45 | - | 5,830 |
25.11.24 14:21:41 | - | 5,832 |
25.11.24 14:21:35 | - | 5,830 |
25.11.24 14:21:34 | - | 5,832 |
25.11.24 14:21:33 | - | 5,830 |