FIRST MAJESTIC SILVER
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 18:37:54 | - | 6,144 |
21.11.24 18:37:53 | - | 6,142 |
21.11.24 18:37:08 | - | 6,144 |
21.11.24 18:37:05 | - | 6,142 |
21.11.24 18:37:04 | - | 6,144 |
21.11.24 18:37:03 | - | 6,142 |
21.11.24 18:33:58 | - | 6,144 |
21.11.24 18:30:29 | - | 6,154 |
21.11.24 18:30:21 | - | 6,156 |
21.11.24 18:30:19 | - | 6,154 |
21.11.24 18:29:34 | - | 6,156 |
21.11.24 18:29:00 | - | 6,154 |
21.11.24 18:28:58 | - | 6,156 |
21.11.24 18:26:21 | - | 6,166 |
21.11.24 18:26:20 | - | 6,156 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 18:23:11 | - | 6,166 |
21.11.24 18:22:03 | - | 6,156 |
21.11.24 18:21:58 | - | 6,148 |
21.11.24 18:20:10 | - | 6,138 |
21.11.24 18:18:22 | - | 6,140 |
21.11.24 18:17:35 | - | 6,132 |
21.11.24 18:17:22 | - | 6,122 |
21.11.24 18:17:20 | - | 6,120 |
21.11.24 18:14:53 | - | 6,122 |
21.11.24 18:14:10 | - | 6,120 |
21.11.24 18:13:06 | - | 6,110 |
21.11.24 18:12:33 | - | 6,108 |
21.11.24 18:12:31 | - | 6,110 |
21.11.24 18:12:09 | - | 6,108 |
21.11.24 18:12:08 | - | 6,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 18:11:48 | - | 6,108 |
21.11.24 18:11:43 | - | 6,110 |
21.11.24 18:11:38 | - | 6,108 |
21.11.24 18:11:15 | - | 6,110 |
21.11.24 18:10:59 | - | 6,108 |
21.11.24 18:09:10 | - | 6,112 |
21.11.24 18:09:00 | - | 6,114 |
21.11.24 18:08:59 | - | 6,112 |
21.11.24 18:08:18 | - | 6,114 |
21.11.24 18:07:23 | - | 6,112 |
21.11.24 18:06:38 | - | 6,104 |
21.11.24 18:06:37 | - | 6,106 |
21.11.24 18:06:34 | - | 6,104 |
21.11.24 18:06:29 | - | 6,106 |
21.11.24 18:06:28 | - | 6,104 |