MASTERCARD INC.A DL-,0001
WKN A0F602 | ISIN US57636Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:15:00 | - | 513,600 |
11.06.25 20:14:52 | - | 514,000 |
11.06.25 20:14:52 | - | 513,900 |
11.06.25 20:14:47 | - | 514,000 |
11.06.25 20:14:45 | - | 513,900 |
11.06.25 20:14:44 | - | 514,000 |
11.06.25 20:14:31 | - | 513,900 |
11.06.25 20:14:30 | - | 514,000 |
11.06.25 20:14:29 | - | 513,900 |
11.06.25 20:14:21 | - | 514,000 |
11.06.25 20:14:17 | - | 514,000 |
11.06.25 20:14:12 | - | 514,000 |
11.06.25 20:14:11 | - | 514,000 |
11.06.25 20:14:04 | - | 514,000 |
11.06.25 20:14:02 | - | 514,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:13:42 | - | 514,100 |
11.06.25 20:13:42 | - | 514,000 |
11.06.25 20:13:24 | - | 514,100 |
11.06.25 20:13:24 | - | 514,100 |
11.06.25 20:13:14 | - | 514,100 |
11.06.25 20:13:14 | - | 514,200 |
11.06.25 20:13:12 | - | 514,100 |
11.06.25 20:13:06 | - | 514,100 |
11.06.25 20:13:04 | - | 514,200 |
11.06.25 20:13:03 | - | 514,100 |
11.06.25 20:13:02 | - | 514,100 |
11.06.25 20:13:01 | - | 514,300 |
11.06.25 20:12:40 | - | 514,200 |
11.06.25 20:12:03 | - | 514,300 |
11.06.25 20:11:46 | - | 514,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:11:14 | - | 514,300 |
11.06.25 20:11:13 | - | 514,200 |
11.06.25 20:11:11 | - | 514,300 |
11.06.25 20:11:06 | - | 514,200 |
11.06.25 20:10:58 | - | 514,300 |
11.06.25 20:10:57 | - | 514,200 |
11.06.25 20:10:48 | - | 514,300 |
11.06.25 20:10:28 | - | 514,200 |
11.06.25 20:10:13 | - | 514,100 |
11.06.25 20:10:11 | - | 514,300 |
11.06.25 20:10:09 | - | 514,400 |
11.06.25 20:10:02 | - | 514,400 |
11.06.25 20:10:01 | - | 514,500 |
11.06.25 20:10:01 | - | 514,600 |
11.06.25 20:09:32 | - | 514,700 |