MASTERCARD INC.A DL-,0001
WKN A0F602 | ISIN US57636Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:56:49 | - | 514,500 |
06.06.25 18:56:48 | - | 514,600 |
06.06.25 18:56:35 | - | 514,500 |
06.06.25 18:56:34 | - | 514,400 |
06.06.25 18:56:33 | - | 514,500 |
06.06.25 18:56:26 | - | 514,400 |
06.06.25 18:56:24 | - | 514,500 |
06.06.25 18:56:20 | - | 514,500 |
06.06.25 18:56:14 | - | 514,400 |
06.06.25 18:56:12 | - | 514,500 |
06.06.25 18:56:10 | - | 514,400 |
06.06.25 18:56:07 | - | 514,500 |
06.06.25 18:56:00 | - | 514,400 |
06.06.25 18:55:56 | - | 514,400 |
06.06.25 18:55:53 | - | 514,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:55:48 | - | 514,400 |
06.06.25 18:55:47 | - | 514,300 |
06.06.25 18:55:40 | - | 514,400 |
06.06.25 18:55:36 | - | 514,300 |
06.06.25 18:55:36 | - | 514,400 |
06.06.25 18:55:31 | - | 514,400 |
06.06.25 18:55:25 | - | 514,300 |
06.06.25 18:55:23 | - | 514,700 |
06.06.25 18:55:22 | - | 514,900 |
06.06.25 18:55:19 | - | 515,000 |
06.06.25 18:55:19 | - | 514,900 |
06.06.25 18:55:06 | - | 515,000 |
06.06.25 18:55:04 | - | 515,000 |
06.06.25 18:55:03 | - | 515,100 |
06.06.25 18:54:57 | - | 515,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:54:56 | - | 515,000 |
06.06.25 18:54:52 | - | 515,000 |
06.06.25 18:54:52 | - | 515,100 |
06.06.25 18:54:46 | - | 515,000 |
06.06.25 18:54:44 | - | 515,000 |
06.06.25 18:54:38 | - | 515,100 |
06.06.25 18:54:32 | - | 515,000 |
06.06.25 18:54:31 | - | 515,100 |
06.06.25 18:54:30 | - | 515,000 |
06.06.25 18:54:29 | - | 515,000 |
06.06.25 18:54:25 | - | 515,000 |
06.06.25 18:54:24 | - | 515,000 |
06.06.25 18:54:23 | - | 515,000 |
06.06.25 18:54:22 | - | 515,000 |
06.06.25 18:53:41 | - | 515,000 |