MASTERCARD INC.A DL-,0001
WKN A0F602 | ISIN US57636Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:40:18 | - | 513,300 |
11.06.25 21:40:17 | - | 513,400 |
11.06.25 21:40:17 | - | 513,300 |
11.06.25 21:40:16 | - | 513,300 |
11.06.25 21:39:50 | - | 513,100 |
11.06.25 21:39:47 | - | 513,200 |
11.06.25 21:39:35 | - | 513,100 |
11.06.25 21:39:31 | - | 513,200 |
11.06.25 21:39:22 | - | 513,200 |
11.06.25 21:39:12 | - | 513,100 |
11.06.25 21:39:09 | - | 513,100 |
11.06.25 21:39:00 | - | 513,100 |
11.06.25 21:38:51 | - | 513,200 |
11.06.25 21:38:22 | - | 513,100 |
11.06.25 21:38:21 | - | 513,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:38:17 | - | 513,000 |
11.06.25 21:38:05 | - | 513,000 |
11.06.25 21:38:03 | - | 513,000 |
11.06.25 21:37:58 | - | 513,000 |
11.06.25 21:37:58 | - | 513,000 |
11.06.25 21:37:55 | - | 513,000 |
11.06.25 21:37:52 | - | 513,000 |
11.06.25 21:37:49 | - | 513,000 |
11.06.25 21:37:46 | - | 513,000 |
11.06.25 21:37:43 | - | 513,000 |
11.06.25 21:37:41 | - | 513,000 |
11.06.25 21:37:41 | - | 513,100 |
11.06.25 21:37:41 | - | 513,100 |
11.06.25 21:37:39 | - | 513,200 |
11.06.25 21:37:38 | - | 513,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:37:36 | - | 513,200 |
11.06.25 21:37:36 | - | 513,100 |
11.06.25 21:37:34 | - | 513,200 |
11.06.25 21:37:33 | - | 513,100 |
11.06.25 21:37:32 | - | 513,100 |
11.06.25 21:37:32 | - | 513,100 |
11.06.25 21:37:31 | - | 513,100 |
11.06.25 21:37:30 | - | 513,200 |
11.06.25 21:37:30 | - | 513,100 |
11.06.25 21:36:43 | - | 512,900 |
11.06.25 21:36:38 | - | 512,900 |
11.06.25 21:36:31 | - | 512,800 |
11.06.25 21:36:30 | - | 512,900 |
11.06.25 21:36:28 | - | 512,800 |
11.06.25 21:36:21 | - | 512,800 |