MASTERCARD INC.A DL-,0001
WKN A0F602 | ISIN US57636Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:24:50 | - | 507,200 |
12.06.25 18:24:46 | - | 507,200 |
12.06.25 18:24:37 | - | 507,200 |
12.06.25 18:24:27 | - | 507,200 |
12.06.25 18:24:26 | - | 507,200 |
12.06.25 18:24:16 | - | 507,200 |
12.06.25 18:24:13 | - | 507,300 |
12.06.25 18:24:13 | - | 507,300 |
12.06.25 18:24:11 | - | 507,300 |
12.06.25 18:24:09 | - | 507,200 |
12.06.25 18:24:08 | - | 507,300 |
12.06.25 18:24:06 | - | 507,300 |
12.06.25 18:23:57 | - | 507,400 |
12.06.25 18:23:52 | - | 507,400 |
12.06.25 18:23:48 | - | 507,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:23:40 | - | 507,400 |
12.06.25 18:23:39 | - | 507,600 |
12.06.25 18:23:37 | - | 507,500 |
12.06.25 18:23:33 | - | 507,500 |
12.06.25 18:23:31 | - | 507,600 |
12.06.25 18:23:29 | - | 507,500 |
12.06.25 18:23:29 | - | 507,600 |
12.06.25 18:23:26 | - | 507,500 |
12.06.25 18:23:20 | - | 507,400 |
12.06.25 18:23:16 | - | 507,500 |
12.06.25 18:23:11 | - | 507,400 |
12.06.25 18:23:09 | - | 507,500 |
12.06.25 18:23:08 | - | 507,400 |
12.06.25 18:23:02 | - | 507,500 |
12.06.25 18:23:00 | - | 507,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:22:56 | - | 507,600 |
12.06.25 18:22:37 | - | 507,700 |
12.06.25 18:22:36 | - | 507,800 |
12.06.25 18:22:36 | - | 507,700 |
12.06.25 18:22:34 | - | 507,700 |
12.06.25 18:22:31 | - | 507,700 |
12.06.25 18:22:30 | - | 507,800 |
12.06.25 18:22:27 | - | 507,700 |
12.06.25 18:22:26 | - | 507,700 |
12.06.25 18:22:22 | - | 507,700 |
12.06.25 18:22:19 | - | 507,800 |
12.06.25 18:22:18 | - | 507,700 |
12.06.25 18:22:11 | - | 507,800 |
12.06.25 18:22:05 | - | 507,700 |
12.06.25 18:21:42 | - | 507,700 |